Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 377.75 and 390.62
| Daily Target 1 | 375.59 |
| Daily Target 2 | 379.91 |
| Daily Target 3 | 388.46 |
| Daily Target 4 | 392.78 |
| Daily Target 5 | 401.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 384.23 (-0.55%) | 397.01 | 384.14 - 397.01 | 0.867 times | Thu 01 October 2026 | 386.35 (0.81%) | 383.24 | 372.90 - 388.55 | 1.1604 times | Wed 30 September 2026 | 383.24 (-0.2%) | 386.25 | 381.14 - 388.32 | 0.9384 times | Tue 29 September 2026 | 383.99 (0.08%) | 384.47 | 379.06 - 387.84 | 0.924 times | Mon 28 September 2026 | 383.69 (-2%) | 391.52 | 381.03 - 391.52 | 1.0953 times | Fri 25 September 2026 | 391.52 (3.27%) | 378.14 | 377.42 - 392.20 | 0.9149 times | Thu 24 September 2026 | 379.14 (-0.67%) | 379.96 | 370.68 - 381.89 | 1.1078 times | Wed 23 September 2026 | 381.71 (-2.41%) | 386.61 | 379.75 - 389.21 | 1.0554 times | Tue 22 September 2026 | 391.15 (2.51%) | 392.10 | 385.59 - 392.88 | 0.9115 times | Mon 21 September 2026 | 381.56 (-2.13%) | 390.68 | 381.48 - 394.53 | 1.0253 times | Fri 18 September 2026 | 389.88 (-2.34%) | 396.63 | 388.53 - 397.19 | 2.1061 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 366.51 and 390.62
| Weekly Target 1 | 360.6 |
| Weekly Target 2 | 372.42 |
| Weekly Target 3 | 384.71333333333 |
| Weekly Target 4 | 396.53 |
| Weekly Target 5 | 408.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 384.23 (-1.86%) | 391.52 | 372.90 - 397.01 | 0.8861 times | Fri 25 September 2026 | 391.52 (0.42%) | 390.68 | 370.68 - 394.53 | 0.8914 times | Fri 18 September 2026 | 389.88 (-3.74%) | 405.04 | 388.03 - 415.82 | 1.1245 times | Fri 11 September 2026 | 405.04 (-4.65%) | 424.80 | 394.87 - 426.90 | 0.7839 times | Fri 04 September 2026 | 424.80 (6.79%) | 392.63 | 389.97 - 428.76 | 1.2228 times | Fri 28 August 2026 | 397.79 (-1.92%) | 405.58 | 387.68 - 410.68 | 1.2268 times | Fri 21 August 2026 | 405.58 (-2.29%) | 415.09 | 394.89 - 415.09 | 0.9262 times | Fri 14 August 2026 | 415.09 (1.82%) | 407.66 | 398.91 - 418.47 | 0.9099 times | Fri 07 August 2026 | 407.66 (3.23%) | 406.44 | 399.78 - 430.49 | 1.0436 times | Fri 31 July 2026 | 394.92 (-3.87%) | 424.53 | 391.04 - 428.16 | 0.9849 times | Fri 24 July 2026 | 410.82 (0%) | 396.30 | 396.30 - 415.63 | 0.0912 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 378.57 and 402.68
| Monthly Target 1 | 360.6 |
| Monthly Target 2 | 372.42 |
| Monthly Target 3 | 384.71333333333 |
| Monthly Target 4 | 396.53 |
| Monthly Target 5 | 408.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 384.23 (0.26%) | 383.24 | 372.90 - 397.01 | 0.1143 times | Wed 30 September 2026 | 383.24 (-3.67%) | 397.85 | 370.68 - 428.76 | 1.3658 times | Mon 31 August 2026 | 397.85 (0.74%) | 406.44 | 387.68 - 430.49 | 1.3789 times | Fri 31 July 2026 | 394.92 (-11.71%) | 442.40 | 388.40 - 448.66 | 0.8692 times | Tue 30 June 2026 | 447.30 (11.32%) | 397.58 | 379.81 - 451.54 | 1.14 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.3976 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.156 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.0545 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 0.9288 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.5949 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.9078 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 384.3 |
| 12 day DMA | 386.31 |
| 20 day DMA | 395.35 |
| 35 day DMA | 398.53 |
| 50 day DMA | 401.82 |
| 100 day DMA | 402.62 |
| 150 day DMA | 412.63 |
| 200 day DMA | 434.96 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.92 | 385.26 | 384.72 |
| 12 day EMA | 388 | 388.68 | 389.1 |
| 20 day EMA | 391.64 | 392.42 | 393.06 |
| 35 day EMA | 396.19 | 396.89 | 397.51 |
| 50 day EMA | 400.06 | 400.71 | 401.3 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.3 | 385.76 | 384.32 |
| 12 day SMA | 386.31 | 387.21 | 388.44 |
| 20 day SMA | 395.35 | 397.22 | 398.49 |
| 35 day SMA | 398.53 | 399.41 | 399.93 |
| 50 day SMA | 401.82 | 402.35 | 402.55 |
| 100 day SMA | 402.62 | 402.74 | 403.18 |
| 150 day SMA | 412.63 | 413.31 | 414.1 |
| 200 day SMA | 434.96 | 435.51 | 435.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.