Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 487.41 and 494.89
| Daily Target 1 | 485.85 |
| Daily Target 2 | 488.96 |
| Daily Target 3 | 493.33 |
| Daily Target 4 | 496.44 |
| Daily Target 5 | 500.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.07 (1.13%) | 496.30 | 490.22 - 497.70 | 0.9538 times | Thu 04 December 2025 | 486.57 (-1.17%) | 490.89 | 485.50 - 493.80 | 0.7025 times | Wed 03 December 2025 | 492.33 (-1.41%) | 499.63 | 489.96 - 502.36 | 0.8302 times | Tue 02 December 2025 | 499.36 (-0.6%) | 502.04 | 497.67 - 507.40 | 0.8715 times | Mon 01 December 2025 | 502.38 (1.29%) | 495.96 | 483.33 - 502.50 | 1.0553 times | Fri 28 November 2025 | 495.96 (0.77%) | 494.34 | 491.53 - 497.92 | 0.3273 times | Wed 26 November 2025 | 492.17 (1.45%) | 484.88 | 484.88 - 496.86 | 0.9098 times | Tue 25 November 2025 | 485.13 (2.27%) | 476.69 | 473.89 - 488.30 | 1.7989 times | Mon 24 November 2025 | 474.35 (0.34%) | 472.14 | 471.07 - 480.81 | 0.9745 times | Fri 21 November 2025 | 472.74 (3.88%) | 458.39 | 454.37 - 476.71 | 1.5763 times | Thu 20 November 2025 | 455.08 (-0.24%) | 461.51 | 454.30 - 468.83 | 1.1206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 475.67 and 499.74
| Weekly Target 1 | 470.2 |
| Weekly Target 2 | 481.13 |
| Weekly Target 3 | 494.26666666667 |
| Weekly Target 4 | 505.2 |
| Weekly Target 5 | 518.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 1.0076 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 0.9156 times | Fri 21 November 2025 | 472.74 (-0.2%) | 474.18 | 450.87 - 476.71 | 1.3339 times | Fri 14 November 2025 | 473.70 (-2.82%) | 490.81 | 469.46 - 498.33 | 1.203 times | Fri 07 November 2025 | 487.46 (9.92%) | 439.09 | 434.33 - 488.95 | 1.3459 times | Fri 31 October 2025 | 443.45 (0%) | 447.07 | 441.56 - 450.49 | 0.2238 times | Fri 31 October 2025 | 443.45 (-4.54%) | 470.67 | 441.56 - 470.67 | 1.0798 times | Fri 24 October 2025 | 464.54 (-2.77%) | 480.56 | 462.84 - 487.91 | 1.0321 times | Fri 17 October 2025 | 477.75 (2.62%) | 471.27 | 468.83 - 491.12 | 0.9966 times | Fri 10 October 2025 | 465.54 (-2.92%) | 483.98 | 464.37 - 484.25 | 0.8617 times | Fri 03 October 2025 | 479.56 (1.52%) | 472.37 | 466.70 - 483.62 | 0.6383 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 475.67 and 499.74
| Monthly Target 1 | 470.2 |
| Monthly Target 2 | 481.13 |
| Monthly Target 3 | 494.26666666667 |
| Monthly Target 4 | 505.2 |
| Monthly Target 5 | 518.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 0.1871 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8911 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8336 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8352 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.0768 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0042 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.8554 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.6106 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4009 times | Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.3051 times | Fri 28 February 2025 | 384.01 (-0.68%) | 392.85 | 376.15 - 412.14 | 1.193 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 494.54 |
| 12 day DMA | 483.69 |
| 20 day DMA | 481.68 |
| 35 day DMA | 473.36 |
| 50 day DMA | 474.03 |
| 100 day DMA | 466.68 |
| 150 day DMA | 437.41 |
| 200 day DMA | 419.46 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.37 | 491.02 | 493.25 |
| 12 day EMA | 486.42 | 485.39 | 485.18 |
| 20 day EMA | 481.98 | 480.92 | 480.33 |
| 35 day EMA | 479.38 | 478.63 | 478.16 |
| 50 day EMA | 476.58 | 475.95 | 475.52 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.54 | 495.32 | 496.44 |
| 12 day SMA | 483.69 | 480.38 | 478.25 |
| 20 day SMA | 481.68 | 480.88 | 478.62 |
| 35 day SMA | 473.36 | 473.03 | 473.03 |
| 50 day SMA | 474.03 | 473.58 | 473.43 |
| 100 day SMA | 466.68 | 465.85 | 465.16 |
| 150 day SMA | 437.41 | 436.54 | 435.7 |
| 200 day SMA | 419.46 | 418.97 | 418.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.