Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 407.09 and 419.42
| Daily Target 1 | 404.83 |
| Daily Target 2 | 409.35 |
| Daily Target 3 | 417.16 |
| Daily Target 4 | 421.68 |
| Daily Target 5 | 429.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 413.87 (-1.64%) | 422.38 | 412.64 - 424.97 | 1.1231 times | Thu 30 April 2026 | 420.77 (1.33%) | 417.38 | 415.75 - 424.69 | 1.0195 times | Wed 29 April 2026 | 415.24 (-3%) | 428.83 | 411.60 - 428.83 | 1.1843 times | Tue 28 April 2026 | 428.08 (-2.27%) | 438.02 | 425.54 - 441.39 | 1.0766 times | Mon 27 April 2026 | 438.02 (0.42%) | 435.60 | 431.97 - 441.98 | 1.1919 times | Fri 24 April 2026 | 436.20 (-0.48%) | 438.31 | 431.56 - 441.69 | 0.9421 times | Thu 23 April 2026 | 438.31 (-0.25%) | 441.15 | 430.36 - 443.57 | 0.8384 times | Wed 22 April 2026 | 439.43 (-2.16%) | 449.15 | 437.90 - 453.85 | 0.9167 times | Tue 21 April 2026 | 449.15 (-2.49%) | 460.62 | 448.12 - 466.75 | 0.8881 times | Mon 20 April 2026 | 460.62 (-0.27%) | 457.35 | 454.35 - 461.33 | 0.8194 times | Fri 17 April 2026 | 461.86 (7.14%) | 440.38 | 440.38 - 470.63 | 1.502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 397.55 and 427.93
| Weekly Target 1 | 392.1 |
| Weekly Target 2 | 402.99 |
| Weekly Target 3 | 422.48333333333 |
| Weekly Target 4 | 433.37 |
| Weekly Target 5 | 452.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 413.87 (-5.12%) | 435.60 | 411.60 - 441.98 | 1.1298 times | Fri 24 April 2026 | 436.20 (-5.56%) | 457.35 | 430.36 - 466.75 | 0.8894 times | Fri 17 April 2026 | 461.86 (7.98%) | 421.00 | 421.00 - 470.63 | 1.4125 times | Fri 10 April 2026 | 427.72 (7.03%) | 400.20 | 392.32 - 445.47 | 1.1627 times | Thu 02 April 2026 | 399.61 (2.73%) | 390.36 | 383.03 - 412.12 | 0.9831 times | Fri 27 March 2026 | 388.99 (-8.74%) | 406.87 | 388.02 - 426.08 | 1.306 times | Tue 17 March 2026 | 426.25 (0.97%) | 422.15 | 419.49 - 431.30 | 0.3303 times | Fri 13 March 2026 | 422.15 (-3.99%) | 439.70 | 417.97 - 448.14 | 1.0137 times | Fri 06 March 2026 | 439.70 (-11.57%) | 484.82 | 432.53 - 486.46 | 1.0953 times | Fri 27 February 2026 | 497.21 (-1.73%) | 505.95 | 481.22 - 505.95 | 0.6772 times | Fri 20 February 2026 | 505.95 (-4.83%) | 531.64 | 486.87 - 532.64 | 0.8343 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 407.09 and 419.42
| Monthly Target 1 | 404.83 |
| Monthly Target 2 | 409.35 |
| Monthly Target 3 | 417.16 |
| Monthly Target 4 | 421.68 |
| Monthly Target 5 | 429.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 413.87 (-1.64%) | 422.38 | 412.64 - 424.97 | 0.0676 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.4191 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.2944 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.1401 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.7303 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.1143 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 1.0495 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.9328 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9836 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.2682 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.1827 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 423.2 |
| 12 day DMA | 436.05 |
| 20 day DMA | 431.6 |
| 35 day DMA | 423.74 |
| 50 day DMA | 441.26 |
| 100 day DMA | 471.07 |
| 150 day DMA | 472.09 |
| 200 day DMA | 467.99 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.16 | 426.3 | 429.06 |
| 12 day EMA | 428.58 | 431.25 | 433.16 |
| 20 day EMA | 430.63 | 432.39 | 433.61 |
| 35 day EMA | 440.73 | 442.31 | 443.58 |
| 50 day EMA | 446.87 | 448.22 | 449.34 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.2 | 427.66 | 431.17 |
| 12 day SMA | 436.05 | 438.08 | 440.14 |
| 20 day SMA | 431.6 | 430.88 | 430.11 |
| 35 day SMA | 423.74 | 424.57 | 425.11 |
| 50 day SMA | 441.26 | 443.62 | 445.83 |
| 100 day SMA | 471.07 | 471.85 | 472.64 |
| 150 day SMA | 472.09 | 472.58 | 473.04 |
| 200 day SMA | 467.99 | 467.96 | 467.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.