Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2506.25 and 2529.7
| Daily Target 1 | 2501.02 |
| Daily Target 2 | 2511.47 |
| Daily Target 3 | 2524.4666666667 |
| Daily Target 4 | 2534.92 |
| Daily Target 5 | 2547.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2521.93 (-0.24%) | 2535.84 | 2514.01 - 2537.46 | 1.0349 times | Fri 12 December 2025 | 2528.12 (-0.3%) | 2544.69 | 2515.52 - 2545.19 | 0.946 times | Thu 11 December 2025 | 2535.69 (1.75%) | 2498.63 | 2498.25 - 2539.44 | 0.9938 times | Wed 10 December 2025 | 2492.16 (0.81%) | 2471.64 | 2469.37 - 2503.37 | 1.2519 times | Tue 09 December 2025 | 2472.17 (0.27%) | 2466.91 | 2466.91 - 2490.32 | 0.9849 times | Mon 08 December 2025 | 2465.62 (-0.6%) | 2476.36 | 2453.14 - 2476.40 | 0.9071 times | Fri 05 December 2025 | 2480.58 (0.27%) | 2467.07 | 2463.50 - 2491.58 | 1.166 times | Thu 04 December 2025 | 2473.79 (0.06%) | 2477.91 | 2463.04 - 2486.85 | 0.9165 times | Wed 03 December 2025 | 2472.40 (1.24%) | 2444.43 | 2444.43 - 2478.56 | 0.8889 times | Tue 02 December 2025 | 2442.22 (-0%) | 2448.56 | 2435.05 - 2456.56 | 0.91 times | Mon 01 December 2025 | 2442.32 (-0.96%) | 2450.33 | 2441.48 - 2462.40 | 0.9813 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2506.25 and 2529.7
| Weekly Target 1 | 2501.02 |
| Weekly Target 2 | 2511.47 |
| Weekly Target 3 | 2524.4666666667 |
| Weekly Target 4 | 2534.92 |
| Weekly Target 5 | 2547.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2521.93 (-0.24%) | 2535.84 | 2514.01 - 2537.46 | 0.2351 times | Fri 12 December 2025 | 2528.12 (1.92%) | 2476.36 | 2453.14 - 2545.19 | 1.1548 times | Fri 05 December 2025 | 2480.58 (0.59%) | 2450.33 | 2435.05 - 2491.58 | 1.1046 times | Fri 28 November 2025 | 2466.09 (3.55%) | 2388.63 | 2370.28 - 2475.39 | 0.7923 times | Fri 21 November 2025 | 2381.47 (-1.93%) | 2424.10 | 2351.88 - 2425.93 | 1.3933 times | Fri 14 November 2025 | 2428.42 (-0.66%) | 2452.39 | 2425.00 - 2495.73 | 1.2985 times | Fri 07 November 2025 | 2444.52 (0.67%) | 2408.50 | 2404.52 - 2449.59 | 1.0804 times | Fri 31 October 2025 | 2428.27 (0%) | 2417.61 | 2412.75 - 2434.90 | 0.3016 times | Fri 31 October 2025 | 2428.27 (-1.79%) | 2487.25 | 2412.75 - 2488.99 | 1.4332 times | Fri 24 October 2025 | 2472.59 (2.03%) | 2433.07 | 2429.74 - 2479.59 | 1.2063 times | Fri 17 October 2025 | 2423.48 (0.58%) | 2428.40 | 2391.09 - 2481.82 | 1.2313 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2478.49 and 2588.63
| Monthly Target 1 | 2390.58 |
| Monthly Target 2 | 2456.26 |
| Monthly Target 3 | 2500.7233333333 |
| Monthly Target 4 | 2566.4 |
| Monthly Target 5 | 2610.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2521.93 (2.26%) | 2450.33 | 2435.05 - 2545.19 | 0.5453 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9978 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.3572 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.0705 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9815 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 1.0624 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.9408 times | Fri 30 May 2025 | 2341.34 (4.39%) | 2245.62 | 2230.85 - 2384.84 | 1.0849 times | Wed 30 April 2025 | 2242.93 (-0.49%) | 2247.11 | 1909.45 - 2286.97 | 1.081 times | Mon 31 March 2025 | 2254.03 (-4.64%) | 2375.84 | 2133.12 - 2384.53 | 0.8786 times | Fri 28 February 2025 | 2363.73 (0.5%) | 2317.06 | 2277.20 - 2373.73 | 0.7577 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2510.01 |
| 12 day DMA | 2482.76 |
| 20 day DMA | 2445.92 |
| 35 day DMA | 2445.68 |
| 50 day DMA | 2447.26 |
| 100 day DMA | 2459.16 |
| 150 day DMA | 2428.29 |
| 200 day DMA | 2377.03 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2511.69 | 2506.57 | 2495.79 |
| 12 day EMA | 2486.16 | 2479.66 | 2470.85 |
| 20 day EMA | 2470.29 | 2464.86 | 2458.2 |
| 35 day EMA | 2459.47 | 2455.79 | 2451.53 |
| 50 day EMA | 2456.57 | 2453.9 | 2450.87 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2510.01 | 2498.75 | 2489.24 |
| 12 day SMA | 2482.76 | 2476.65 | 2468.37 |
| 20 day SMA | 2445.92 | 2441.25 | 2437.64 |
| 35 day SMA | 2445.68 | 2444.28 | 2441.92 |
| 50 day SMA | 2447.26 | 2446.52 | 2445.24 |
| 100 day SMA | 2459.16 | 2458.52 | 2457.57 |
| 150 day SMA | 2428.29 | 2426.72 | 2424.99 |
| 200 day SMA | 2377.03 | 2376.2 | 2375.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.