Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2551.29 and 2570.02
| Daily Target 1 | 2547.09 |
| Daily Target 2 | 2555.48 |
| Daily Target 3 | 2565.82 |
| Daily Target 4 | 2574.21 |
| Daily Target 5 | 2584.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2563.87 (-0.37%) | 2570.07 | 2557.43 - 2576.16 | 0.9071 times | Thu 06 August 2026 | 2573.36 (-0.36%) | 2585.30 | 2564.21 - 2590.28 | 1.0486 times | Wed 05 August 2026 | 2582.63 (0.12%) | 2595.06 | 2571.13 - 2603.76 | 0.8488 times | Tue 04 August 2026 | 2579.43 (0.94%) | 2559.82 | 2551.86 - 2585.13 | 0.9517 times | Mon 03 August 2026 | 2555.48 (0.99%) | 2550.82 | 2538.41 - 2564.13 | 0.9935 times | Fri 31 July 2026 | 2530.49 (-0.16%) | 2528.96 | 2515.66 - 2537.83 | 0.9567 times | Thu 30 July 2026 | 2534.50 (0.95%) | 2516.86 | 2494.26 - 2536.75 | 1.1342 times | Wed 29 July 2026 | 2510.55 (-1.38%) | 2525.67 | 2509.04 - 2538.97 | 1.3675 times | Tue 28 July 2026 | 2545.77 (1.13%) | 2516.37 | 2512.62 - 2549.15 | 0.9632 times | Mon 27 July 2026 | 2517.29 (1.27%) | 2509.14 | 2503.17 - 2525.46 | 0.8287 times | Fri 24 July 2026 | 2485.72 (0%) | 2471.14 | 2461.38 - 2487.40 | 0.89 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2551.14 and 2616.49
| Weekly Target 1 | 2503.33 |
| Weekly Target 2 | 2533.6 |
| Weekly Target 3 | 2568.68 |
| Weekly Target 4 | 2598.95 |
| Weekly Target 5 | 2634.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2563.87 (1.32%) | 2550.82 | 2538.41 - 2603.76 | 1.1091 times | Fri 31 July 2026 | 2530.49 (1.8%) | 2509.14 | 2494.26 - 2549.15 | 1.226 times | Fri 24 July 2026 | 2485.72 (0%) | 2471.14 | 2461.38 - 2487.40 | 0.2078 times | Fri 24 July 2026 | 2485.72 (-0.81%) | 2506.52 | 2460.53 - 2509.36 | 1.0261 times | Fri 17 July 2026 | 2506.11 (0.59%) | 2490.64 | 2480.37 - 2550.39 | 1.0922 times | Tue 07 July 2026 | 2491.43 (0.36%) | 2489.32 | 2469.14 - 2515.91 | 0.4265 times | Thu 02 July 2026 | 2482.45 (4.54%) | 2387.27 | 2373.05 - 2482.45 | 1.0655 times | Fri 26 June 2026 | 2374.55 (-1.67%) | 2417.73 | 2356.46 - 2437.47 | 1.487 times | Thu 18 June 2026 | 2414.92 (1.08%) | 2414.02 | 2410.79 - 2464.16 | 1.2115 times | Fri 12 June 2026 | 2389.18 (1.62%) | 2349.23 | 2328.74 - 2401.35 | 1.1482 times | Fri 05 June 2026 | 2351.14 (-0.54%) | 2352.27 | 2289.43 - 2365.51 | 1.2583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2551.14 and 2616.49
| Monthly Target 1 | 2503.33 |
| Monthly Target 2 | 2533.6 |
| Monthly Target 3 | 2568.68 |
| Monthly Target 4 | 2598.95 |
| Monthly Target 5 | 2634.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2563.87 (1.32%) | 2550.82 | 2538.41 - 2603.76 | 0.2596 times | Fri 31 July 2026 | 2530.49 (5.92%) | 2397.58 | 2395.54 - 2550.39 | 1.059 times | Tue 30 June 2026 | 2388.96 (1.06%) | 2352.27 | 2289.43 - 2464.16 | 1.3163 times | Fri 29 May 2026 | 2363.81 (0.43%) | 2369.47 | 2323.29 - 2378.33 | 1.0991 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.1102 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.0843 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.3252 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9575 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8791 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9099 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.1774 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2570.95 |
| 12 day DMA | 2538.73 |
| 20 day DMA | 2525.61 |
| 35 day DMA | 2483.64 |
| 50 day DMA | 2445.34 |
| 100 day DMA | 2375.28 |
| 150 day DMA | 2395.27 |
| 200 day DMA | 2411.45 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2564.41 | 2564.68 | 2560.34 |
| 12 day EMA | 2544.24 | 2540.67 | 2534.73 |
| 20 day EMA | 2523.33 | 2519.07 | 2513.36 |
| 35 day EMA | 2486.62 | 2482.07 | 2476.7 |
| 50 day EMA | 2450.63 | 2446.01 | 2440.81 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2570.95 | 2564.28 | 2556.51 |
| 12 day SMA | 2538.73 | 2531.01 | 2523.92 |
| 20 day SMA | 2525.61 | 2522.15 | 2518.06 |
| 35 day SMA | 2483.64 | 2479.43 | 2474.17 |
| 50 day SMA | 2445.34 | 2441.38 | 2437.11 |
| 100 day SMA | 2375.28 | 2372.38 | 2369.57 |
| 150 day SMA | 2395.27 | 2395.25 | 2395.18 |
| 200 day SMA | 2411.45 | 2410.93 | 2410.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.