Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1123.23 and 1133.7
| Daily Target 1 | 1120.85 |
| Daily Target 2 | 1125.6 |
| Daily Target 3 | 1131.32 |
| Daily Target 4 | 1136.07 |
| Daily Target 5 | 1141.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1130.35 (0.11%) | 1131.84 | 1126.57 - 1137.04 | 0.9748 times | Thu 01 October 2026 | 1129.08 (0.08%) | 1124.87 | 1116.39 - 1130.60 | 1.1342 times | Wed 30 September 2026 | 1128.23 (-1.22%) | 1141.53 | 1128.23 - 1141.57 | 1.0926 times | Tue 29 September 2026 | 1142.14 (-0.32%) | 1144.27 | 1136.53 - 1148.70 | 0.9222 times | Mon 28 September 2026 | 1145.83 (-1.01%) | 1154.23 | 1144.84 - 1156.19 | 0.987 times | Fri 25 September 2026 | 1157.50 (0.42%) | 1154.99 | 1148.78 - 1158.74 | 0.8554 times | Thu 24 September 2026 | 1152.71 (-0.09%) | 1155.53 | 1148.20 - 1158.36 | 1.0516 times | Wed 23 September 2026 | 1153.74 (-0.63%) | 1156.31 | 1153.42 - 1166.27 | 0.9788 times | Tue 22 September 2026 | 1161.00 (-1.72%) | 1182.92 | 1157.26 - 1182.92 | 1.1051 times | Mon 21 September 2026 | 1181.30 (0.38%) | 1185.22 | 1177.99 - 1186.03 | 0.8983 times | Fri 18 September 2026 | 1176.85 (-0.06%) | 1173.56 | 1169.38 - 1178.70 | 2.0067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1103.47 and 1143.27
| Weekly Target 1 | 1094.51 |
| Weekly Target 2 | 1112.43 |
| Weekly Target 3 | 1134.31 |
| Weekly Target 4 | 1152.23 |
| Weekly Target 5 | 1174.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1130.35 (-2.35%) | 1154.23 | 1116.39 - 1156.19 | 1.1182 times | Fri 25 September 2026 | 1157.50 (-1.64%) | 1185.22 | 1148.20 - 1186.03 | 1.0697 times | Fri 18 September 2026 | 1176.85 (-2.29%) | 1206.57 | 1168.47 - 1210.34 | 1.3455 times | Fri 11 September 2026 | 1204.47 (-1.54%) | 1217.78 | 1193.58 - 1217.78 | 0.7042 times | Fri 04 September 2026 | 1223.31 (-0.19%) | 1221.40 | 1205.68 - 1233.23 | 0.9132 times | Fri 28 August 2026 | 1225.62 (0.76%) | 1219.82 | 1219.35 - 1233.08 | 0.7773 times | Fri 21 August 2026 | 1216.32 (-1.2%) | 1227.41 | 1206.15 - 1231.73 | 0.9278 times | Fri 14 August 2026 | 1231.10 (0.83%) | 1217.36 | 1217.14 - 1233.76 | 0.8684 times | Fri 07 August 2026 | 1221.02 (1.03%) | 1216.08 | 1209.99 - 1235.29 | 1.0818 times | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.1939 times | Fri 24 July 2026 | 1202.37 (0%) | 1191.20 | 1189.66 - 1203.75 | 0.2134 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1123.37 and 1144.02
| Monthly Target 1 | 1107.28 |
| Monthly Target 2 | 1118.81 |
| Monthly Target 3 | 1127.9266666667 |
| Monthly Target 4 | 1139.46 |
| Monthly Target 5 | 1148.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1130.35 (0.19%) | 1124.87 | 1116.39 - 1137.04 | 0.1081 times | Wed 30 September 2026 | 1128.23 (-7.28%) | 1212.22 | 1128.23 - 1233.23 | 1.0476 times | Mon 31 August 2026 | 1216.77 (0.68%) | 1216.08 | 1206.15 - 1235.29 | 0.9071 times | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 1.0555 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.2375 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 1.0715 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0616 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0897 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.3032 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.1182 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 1.0013 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1135.13 |
| 12 day DMA | 1153.03 |
| 20 day DMA | 1172.29 |
| 35 day DMA | 1193.33 |
| 50 day DMA | 1200.86 |
| 100 day DMA | 1171.92 |
| 150 day DMA | 1145.05 |
| 200 day DMA | 1145.07 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.02 | 1138.85 | 1143.74 |
| 12 day EMA | 1151.81 | 1155.71 | 1160.55 |
| 20 day EMA | 1165.53 | 1169.23 | 1173.45 |
| 35 day EMA | 1180.17 | 1183.1 | 1186.28 |
| 50 day EMA | 1193.8 | 1196.39 | 1199.14 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.13 | 1140.56 | 1145.28 |
| 12 day SMA | 1153.03 | 1157 | 1162.57 |
| 20 day SMA | 1172.29 | 1177.39 | 1181.64 |
| 35 day SMA | 1193.33 | 1196.22 | 1198.93 |
| 50 day SMA | 1200.86 | 1202.3 | 1203.51 |
| 100 day SMA | 1171.92 | 1171.72 | 1171.6 |
| 150 day SMA | 1145.05 | 1144.8 | 1144.77 |
| 200 day SMA | 1145.07 | 1145.1 | 1145.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.