Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 353.91 and 356.84
| Daily Target 1 | 351.46 |
| Daily Target 2 | 353.42 |
| Daily Target 3 | 354.39333333333 |
| Daily Target 4 | 356.35 |
| Daily Target 5 | 357.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 355.37 (0.42%) | 354.24 | 352.44 - 355.37 | 1.8093 times | Tue 09 December 2025 | 353.89 (-0.84%) | 357.52 | 353.35 - 358.65 | 1.0673 times | Mon 08 December 2025 | 356.87 (-0.41%) | 357.46 | 355.99 - 358.15 | 1.0696 times | Fri 05 December 2025 | 358.34 (-0.49%) | 359.79 | 358.11 - 361.94 | 0.9144 times | Thu 04 December 2025 | 360.12 (-0.48%) | 363.56 | 359.35 - 363.92 | 0.9839 times | Wed 03 December 2025 | 361.84 (-0.22%) | 363.87 | 361.38 - 366.78 | 0.9115 times | Tue 02 December 2025 | 362.64 (-1.06%) | 365.83 | 360.16 - 366.01 | 1.0095 times | Mon 01 December 2025 | 366.53 (-0.91%) | 369.22 | 365.87 - 369.27 | 1.0243 times | Fri 28 November 2025 | 369.91 (0.24%) | 368.62 | 367.98 - 370.58 | 0.4303 times | Wed 26 November 2025 | 369.01 (0.91%) | 365.85 | 365.85 - 369.77 | 0.7797 times | Tue 25 November 2025 | 365.70 (0.79%) | 362.95 | 362.77 - 366.67 | 0.9401 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 350.8 and 357.01
| Weekly Target 1 | 349.28 |
| Weekly Target 2 | 352.32 |
| Weekly Target 3 | 355.48666666667 |
| Weekly Target 4 | 358.53 |
| Weekly Target 5 | 361.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 355.37 (-0.83%) | 357.46 | 352.44 - 358.65 | 0.8973 times | Fri 05 December 2025 | 358.34 (-3.13%) | 369.22 | 358.11 - 369.27 | 1.1014 times | Fri 28 November 2025 | 369.91 (1.19%) | 364.76 | 362.30 - 370.58 | 0.8377 times | Fri 21 November 2025 | 365.56 (0.65%) | 362.96 | 357.73 - 367.77 | 1.1221 times | Fri 14 November 2025 | 363.21 (1.07%) | 359.09 | 355.61 - 367.92 | 1.1818 times | Fri 07 November 2025 | 359.38 (-0.25%) | 354.05 | 353.81 - 360.43 | 1.0238 times | Fri 31 October 2025 | 360.27 (0%) | 358.43 | 356.85 - 361.41 | 0.3206 times | Fri 31 October 2025 | 360.27 (-3.77%) | 375.42 | 356.85 - 377.69 | 1.5124 times | Fri 24 October 2025 | 374.40 (-1.43%) | 380.47 | 373.92 - 381.54 | 0.8882 times | Fri 17 October 2025 | 379.84 (1.61%) | 371.90 | 368.34 - 380.63 | 1.1147 times | Fri 10 October 2025 | 373.83 (-2.08%) | 380.76 | 372.39 - 382.23 | 1.1112 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 345.49 and 362.32
| Monthly Target 1 | 342.2 |
| Monthly Target 2 | 348.78 |
| Monthly Target 3 | 359.02666666667 |
| Monthly Target 4 | 365.61 |
| Monthly Target 5 | 375.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 355.37 (-3.93%) | 369.22 | 352.44 - 369.27 | 0.4623 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.9634 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.2439 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.2384 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.0799 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.1602 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 1.0028 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 1.0635 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.8552 times | Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 0.9303 times | Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 0.9168 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 356.92 |
| 12 day DMA | 361.92 |
| 20 day DMA | 362.07 |
| 35 day DMA | 363.07 |
| 50 day DMA | 367.29 |
| 100 day DMA | 374.42 |
| 150 day DMA | 378.01 |
| 200 day DMA | 382.35 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.04 | 357.87 | 359.86 |
| 12 day EMA | 359.83 | 360.64 | 361.87 |
| 20 day EMA | 361.37 | 362 | 362.85 |
| 35 day EMA | 364.63 | 365.18 | 365.84 |
| 50 day EMA | 366.98 | 367.45 | 368 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.92 | 358.21 | 359.96 |
| 12 day SMA | 361.92 | 362.77 | 363.29 |
| 20 day SMA | 362.07 | 362.42 | 362.55 |
| 35 day SMA | 363.07 | 363.68 | 364.44 |
| 50 day SMA | 367.29 | 367.68 | 368.13 |
| 100 day SMA | 374.42 | 374.67 | 374.9 |
| 150 day SMA | 378.01 | 378.24 | 378.49 |
| 200 day SMA | 382.35 | 382.49 | 382.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.