Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 367.38 and 373.43
| Daily Target 1 | 366.23 |
| Daily Target 2 | 368.53 |
| Daily Target 3 | 372.28 |
| Daily Target 4 | 374.58 |
| Daily Target 5 | 378.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 370.83 (-1.49%) | 376.03 | 369.98 - 376.03 | 1.041 times | Fri 12 June 2026 | 376.44 (0.64%) | 374.41 | 372.38 - 376.44 | 0.7844 times | Thu 11 June 2026 | 374.06 (-0.77%) | 377.17 | 373.88 - 378.21 | 0.8053 times | Wed 10 June 2026 | 376.98 (1.5%) | 373.13 | 372.11 - 378.80 | 1.0073 times | Tue 09 June 2026 | 371.42 (1.42%) | 366.64 | 366.64 - 372.83 | 1.0692 times | Mon 08 June 2026 | 366.22 (-0.83%) | 368.96 | 366.08 - 370.39 | 1.1063 times | Fri 05 June 2026 | 369.27 (0.63%) | 367.81 | 367.32 - 373.82 | 1.0543 times | Thu 04 June 2026 | 366.96 (-0.47%) | 368.56 | 365.05 - 372.29 | 1.0905 times | Wed 03 June 2026 | 368.69 (-0.1%) | 368.85 | 367.47 - 375.80 | 1.1076 times | Tue 02 June 2026 | 369.06 (-0.56%) | 371.26 | 368.09 - 372.93 | 0.934 times | Mon 01 June 2026 | 371.12 (-0.09%) | 369.24 | 367.91 - 371.67 | 0.9315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 367.38 and 373.43
| Weekly Target 1 | 366.23 |
| Weekly Target 2 | 368.53 |
| Weekly Target 3 | 372.28 |
| Weekly Target 4 | 374.58 |
| Weekly Target 5 | 378.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 370.83 (-1.49%) | 376.03 | 369.98 - 376.03 | 0.2633 times | Fri 12 June 2026 | 376.44 (1.94%) | 368.96 | 366.08 - 378.80 | 1.2069 times | Fri 05 June 2026 | 369.27 (-0.59%) | 369.24 | 365.05 - 375.80 | 1.2942 times | Fri 29 May 2026 | 371.47 (-0.09%) | 371.87 | 369.01 - 377.55 | 1.1476 times | Fri 22 May 2026 | 371.79 (0.93%) | 368.64 | 364.90 - 376.37 | 1.1574 times | Fri 15 May 2026 | 368.35 (-1.42%) | 374.00 | 367.48 - 377.73 | 1.2032 times | Fri 08 May 2026 | 373.66 (-0.13%) | 375.80 | 368.79 - 375.80 | 0.7423 times | Wed 06 May 2026 | 374.14 (1.28%) | 369.00 | 367.08 - 375.99 | 0.7721 times | Fri 01 May 2026 | 369.42 (2.25%) | 361.28 | 359.22 - 374.47 | 1.181 times | Fri 24 April 2026 | 361.28 (0.06%) | 360.36 | 357.74 - 364.78 | 1.032 times | Fri 17 April 2026 | 361.06 (-2.07%) | 368.75 | 355.46 - 368.75 | 1.2895 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 367.94 and 381.69
| Monthly Target 1 | 357.81 |
| Monthly Target 2 | 364.32 |
| Monthly Target 3 | 371.56 |
| Monthly Target 4 | 378.07 |
| Monthly Target 5 | 385.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 370.83 (-0.17%) | 369.24 | 365.05 - 378.80 | 0.5867 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.1107 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0576 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0931 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.064 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0917 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0349 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8462 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0275 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.0878 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9486 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 373.95 |
| 12 day DMA | 371.04 |
| 20 day DMA | 371.43 |
| 35 day DMA | 371.66 |
| 50 day DMA | 369.18 |
| 100 day DMA | 376.37 |
| 150 day DMA | 371.11 |
| 200 day DMA | 372.36 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.86 | 373.87 | 372.59 |
| 12 day EMA | 372.02 | 372.24 | 371.48 |
| 20 day EMA | 371.61 | 371.69 | 371.19 |
| 35 day EMA | 370.49 | 370.47 | 370.12 |
| 50 day EMA | 369.81 | 369.77 | 369.5 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.95 | 373.02 | 371.59 |
| 12 day SMA | 371.04 | 371.47 | 371.36 |
| 20 day SMA | 371.43 | 371.31 | 371.06 |
| 35 day SMA | 371.66 | 371.34 | 370.91 |
| 50 day SMA | 369.18 | 369.25 | 369.15 |
| 100 day SMA | 376.37 | 376.41 | 376.35 |
| 150 day SMA | 371.11 | 371.01 | 370.88 |
| 200 day SMA | 372.36 | 372.44 | 372.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.