Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 402.07 and 407.22
| Daily Target 1 | 397.96 |
| Daily Target 2 | 401.02 |
| Daily Target 3 | 403.11 |
| Daily Target 4 | 406.17 |
| Daily Target 5 | 408.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.08 (0.41%) | 402.62 | 400.05 - 405.20 | 0.8516 times | Thu 12 February 2026 | 402.45 (-0.41%) | 404.48 | 401.53 - 406.94 | 0.975 times | Wed 11 February 2026 | 404.10 (1.08%) | 396.97 | 395.08 - 404.16 | 1.159 times | Tue 10 February 2026 | 399.78 (0.34%) | 399.14 | 397.41 - 401.88 | 0.9173 times | Mon 09 February 2026 | 398.43 (0.46%) | 396.65 | 392.46 - 399.04 | 0.7962 times | Fri 06 February 2026 | 396.59 (0.78%) | 395.47 | 395.36 - 399.79 | 0.8276 times | Thu 05 February 2026 | 393.51 (0.77%) | 391.63 | 388.93 - 396.84 | 0.9321 times | Wed 04 February 2026 | 390.51 (1.46%) | 386.41 | 385.38 - 392.49 | 1.3354 times | Tue 03 February 2026 | 384.90 (1.11%) | 375.09 | 374.21 - 386.08 | 1.1841 times | Mon 02 February 2026 | 380.69 (0.15%) | 380.67 | 377.16 - 382.36 | 1.0215 times | Fri 30 January 2026 | 380.13 (1.64%) | 373.82 | 373.07 - 380.13 | 1.2341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 398.27 and 412.75
| Weekly Target 1 | 386.68 |
| Weekly Target 2 | 395.38 |
| Weekly Target 3 | 401.16 |
| Weekly Target 4 | 409.86 |
| Weekly Target 5 | 415.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.08 (1.89%) | 396.65 | 392.46 - 406.94 | 1.0624 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.1984 times | Fri 30 January 2026 | 380.13 (1.85%) | 374.99 | 372.26 - 382.22 | 1.1161 times | Fri 23 January 2026 | 373.23 (0.79%) | 369.02 | 367.31 - 375.70 | 0.9303 times | Fri 16 January 2026 | 370.31 (2.89%) | 360.28 | 357.84 - 376.06 | 1.0599 times | Fri 09 January 2026 | 359.91 (1.53%) | 354.23 | 341.86 - 360.30 | 1.1556 times | Fri 02 January 2026 | 354.50 (-0.76%) | 357.36 | 351.15 - 359.56 | 0.5932 times | Fri 26 December 2025 | 357.23 (-0.55%) | 356.76 | 352.64 - 359.12 | 0.5419 times | Fri 19 December 2025 | 359.20 (-0.64%) | 363.95 | 358.93 - 365.73 | 1.2342 times | Fri 12 December 2025 | 361.53 (0.89%) | 357.46 | 352.44 - 363.85 | 1.108 times | Fri 05 December 2025 | 358.34 (-3.13%) | 369.22 | 358.11 - 369.27 | 0.9101 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 389.15 and 421.88
| Monthly Target 1 | 362.35 |
| Monthly Target 2 | 383.21 |
| Monthly Target 3 | 395.07666666667 |
| Monthly Target 4 | 415.94 |
| Monthly Target 5 | 427.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.08 (6.3%) | 380.67 | 374.21 - 406.94 | 0.5897 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1581 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0979 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8977 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.09 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.154 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.0063 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.081 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9344 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 0.9909 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.7968 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 401.77 |
| 12 day DMA | 392.43 |
| 20 day DMA | 384.92 |
| 35 day DMA | 373.31 |
| 50 day DMA | 369.11 |
| 100 day DMA | 369.49 |
| 150 day DMA | 373.76 |
| 200 day DMA | 376.97 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.09 | 399.6 | 398.17 |
| 12 day EMA | 393.82 | 391.95 | 390.04 |
| 20 day EMA | 387.26 | 385.49 | 383.7 |
| 35 day EMA | 379.52 | 378.07 | 376.63 |
| 50 day EMA | 372.19 | 370.89 | 369.6 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.77 | 400.27 | 398.48 |
| 12 day SMA | 392.43 | 389.97 | 388.08 |
| 20 day SMA | 384.92 | 383.5 | 382.02 |
| 35 day SMA | 373.31 | 371.87 | 370.58 |
| 50 day SMA | 369.11 | 368.28 | 367.56 |
| 100 day SMA | 369.49 | 369.22 | 368.97 |
| 150 day SMA | 373.76 | 373.65 | 373.59 |
| 200 day SMA | 376.97 | 376.92 | 376.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.