Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 356.05 and 360.61
| Daily Target 1 | 355.09 |
| Daily Target 2 | 357 |
| Daily Target 3 | 359.65 |
| Daily Target 4 | 361.56 |
| Daily Target 5 | 364.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 358.91 (-0.24%) | 360.19 | 357.74 - 362.30 | 0.7981 times | Tue 21 April 2026 | 359.78 (-0.47%) | 361.48 | 358.82 - 362.20 | 0.8947 times | Mon 20 April 2026 | 361.47 (0.11%) | 360.36 | 359.82 - 363.47 | 0.9196 times | Fri 17 April 2026 | 361.06 (-0.02%) | 358.53 | 358.15 - 361.73 | 1.0335 times | Thu 16 April 2026 | 361.12 (1.4%) | 356.26 | 356.26 - 361.19 | 1.0121 times | Wed 15 April 2026 | 356.15 (-1.74%) | 362.11 | 355.46 - 362.11 | 1.0584 times | Tue 14 April 2026 | 362.44 (-0.15%) | 362.25 | 359.47 - 365.34 | 1.0857 times | Mon 13 April 2026 | 363.00 (-1.55%) | 368.75 | 360.75 - 368.75 | 1.2775 times | Fri 10 April 2026 | 368.71 (-0.81%) | 371.94 | 367.77 - 372.99 | 0.9081 times | Thu 09 April 2026 | 371.71 (-0.07%) | 370.61 | 368.70 - 372.19 | 1.0124 times | Wed 08 April 2026 | 371.96 (0.58%) | 366.46 | 364.93 - 371.96 | 1.063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 355.46 and 361.19
| Weekly Target 1 | 354.31 |
| Weekly Target 2 | 356.61 |
| Weekly Target 3 | 360.04 |
| Weekly Target 4 | 362.34 |
| Weekly Target 5 | 365.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 358.91 (-0.6%) | 360.36 | 357.74 - 363.47 | 0.5643 times | Fri 17 April 2026 | 361.06 (-2.07%) | 368.75 | 355.46 - 368.75 | 1.1811 times | Fri 10 April 2026 | 368.71 (-0.74%) | 371.05 | 364.93 - 375.17 | 1.0341 times | Thu 02 April 2026 | 371.45 (-0.08%) | 372.59 | 363.16 - 377.19 | 1.064 times | Fri 27 March 2026 | 371.74 (-0.98%) | 360.71 | 358.34 - 375.30 | 1.2381 times | Tue 17 March 2026 | 375.43 (1.45%) | 370.03 | 370.03 - 379.28 | 0.4983 times | Fri 13 March 2026 | 370.06 (-4.39%) | 387.05 | 368.57 - 387.05 | 1.386 times | Fri 06 March 2026 | 387.04 (-3.87%) | 401.60 | 380.04 - 402.00 | 1.0455 times | Fri 27 February 2026 | 402.61 (2.97%) | 390.01 | 388.92 - 402.94 | 1.0648 times | Fri 20 February 2026 | 391.00 (-3.24%) | 402.47 | 385.43 - 403.27 | 0.9239 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.2043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 347.33 and 367.04
| Monthly Target 1 | 343.47 |
| Monthly Target 2 | 351.19 |
| Monthly Target 3 | 363.18 |
| Monthly Target 4 | 370.9 |
| Monthly Target 5 | 382.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 358.91 (-3.24%) | 369.28 | 355.46 - 375.17 | 0.7652 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0957 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0666 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0943 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0374 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8482 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.03 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.0904 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9508 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0215 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.8829 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 360.47 |
| 12 day DMA | 363.84 |
| 20 day DMA | 366.43 |
| 35 day DMA | 372.49 |
| 50 day DMA | 379.92 |
| 100 day DMA | 372.43 |
| 150 day DMA | 372.03 |
| 200 day DMA | 374.95 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.35 | 361.07 | 361.72 |
| 12 day EMA | 363.15 | 363.92 | 364.67 |
| 20 day EMA | 366.24 | 367.01 | 367.77 |
| 35 day EMA | 372.52 | 373.32 | 374.12 |
| 50 day EMA | 378.47 | 379.27 | 380.06 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.47 | 359.92 | 360.45 |
| 12 day SMA | 363.84 | 365.14 | 366.11 |
| 20 day SMA | 366.43 | 366.8 | 366.96 |
| 35 day SMA | 372.49 | 373.53 | 374.5 |
| 50 day SMA | 379.92 | 380.61 | 381.23 |
| 100 day SMA | 372.43 | 372.49 | 372.5 |
| 150 day SMA | 372.03 | 372.17 | 372.32 |
| 200 day SMA | 374.95 | 375.07 | 375.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.