Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 492.12 and 501.82
| Daily Target 1 | 489.86 |
| Daily Target 2 | 494.37 |
| Daily Target 3 | 499.56 |
| Daily Target 4 | 504.07 |
| Daily Target 5 | 509.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 498.88 (-0.1%) | 499.82 | 495.05 - 504.75 | 0.9589 times | Wed 05 August 2026 | 499.36 (-0.09%) | 500.92 | 494.11 - 500.92 | 0.9408 times | Tue 04 August 2026 | 499.81 (0.52%) | 495.04 | 489.69 - 500.42 | 0.9198 times | Mon 03 August 2026 | 497.24 (0.52%) | 499.29 | 494.78 - 503.67 | 0.9222 times | Fri 31 July 2026 | 494.68 (-1.72%) | 501.92 | 494.63 - 502.16 | 0.9651 times | Thu 30 July 2026 | 503.34 (-3%) | 509.36 | 500.19 - 510.20 | 0.9442 times | Wed 29 July 2026 | 518.90 (1.9%) | 513.45 | 513.45 - 525.26 | 1.1993 times | Tue 28 July 2026 | 509.21 (2.37%) | 503.13 | 503.13 - 517.94 | 1.1909 times | Mon 27 July 2026 | 497.40 (1.96%) | 492.72 | 490.90 - 499.38 | 1.0807 times | Fri 24 July 2026 | 487.82 (0%) | 483.45 | 481.83 - 489.15 | 0.8782 times | Fri 24 July 2026 | 487.82 (1.09%) | 483.45 | 481.83 - 489.15 | 0.8782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 486.76 and 501.82
| Weekly Target 1 | 482.71 |
| Weekly Target 2 | 490.8 |
| Weekly Target 3 | 497.77333333333 |
| Weekly Target 4 | 505.86 |
| Weekly Target 5 | 512.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 498.88 (0.85%) | 499.29 | 489.69 - 504.75 | 0.8431 times | Fri 31 July 2026 | 494.68 (1.41%) | 492.72 | 490.90 - 525.26 | 1.2123 times | Fri 24 July 2026 | 487.82 (0%) | 483.45 | 481.83 - 489.15 | 0.1979 times | Fri 24 July 2026 | 487.82 (-0.26%) | 489.06 | 479.15 - 492.97 | 0.9799 times | Fri 17 July 2026 | 489.09 (0.34%) | 481.84 | 473.11 - 506.86 | 1.1263 times | Tue 07 July 2026 | 487.45 (-1.45%) | 494.82 | 478.96 - 495.99 | 0.4123 times | Thu 02 July 2026 | 494.61 (1.69%) | 486.53 | 470.41 - 495.98 | 1.4957 times | Fri 26 June 2026 | 486.41 (3.89%) | 465.73 | 461.32 - 491.33 | 1.3602 times | Thu 18 June 2026 | 468.21 (-4.5%) | 489.74 | 465.85 - 489.74 | 1.2458 times | Fri 12 June 2026 | 490.25 (2.83%) | 476.29 | 471.86 - 492.06 | 1.1265 times | Fri 05 June 2026 | 476.74 (-1.22%) | 478.75 | 465.35 - 483.36 | 1.2042 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 486.76 and 501.82
| Monthly Target 1 | 482.71 |
| Monthly Target 2 | 490.8 |
| Monthly Target 3 | 497.77333333333 |
| Monthly Target 4 | 505.86 |
| Monthly Target 5 | 512.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 498.88 (0.85%) | 499.29 | 489.69 - 504.75 | 0.1971 times | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 1.0508 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.3718 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.1148 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0704 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0986 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0726 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1087 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0677 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8475 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.031 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 497.99 |
| 12 day DMA | 498.09 |
| 20 day DMA | 493.31 |
| 35 day DMA | 487.74 |
| 50 day DMA | 485.74 |
| 100 day DMA | 484.26 |
| 150 day DMA | 495.72 |
| 200 day DMA | 498.71 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.34 | 499.57 | 499.68 |
| 12 day EMA | 497.6 | 497.37 | 497.01 |
| 20 day EMA | 494.7 | 494.26 | 493.72 |
| 35 day EMA | 490.76 | 490.28 | 489.75 |
| 50 day EMA | 486.65 | 486.15 | 485.61 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.99 | 498.89 | 502.79 |
| 12 day SMA | 498.09 | 497.36 | 496.25 |
| 20 day SMA | 493.31 | 492.74 | 491.84 |
| 35 day SMA | 487.74 | 487.49 | 487.18 |
| 50 day SMA | 485.74 | 485.42 | 485.1 |
| 100 day SMA | 484.26 | 484.47 | 484.73 |
| 150 day SMA | 495.72 | 495.71 | 495.67 |
| 200 day SMA | 498.71 | 498.83 | 498.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.