Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 541.22 and 549.6
| Daily Target 1 | 534.37 |
| Daily Target 2 | 539.69 |
| Daily Target 3 | 542.75333333333 |
| Daily Target 4 | 548.07 |
| Daily Target 5 | 551.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.00 (0.24%) | 543.66 | 537.44 - 545.82 | 0.7984 times | Fri 06 February 2026 | 543.71 (0.6%) | 543.20 | 541.85 - 548.05 | 0.8287 times | Thu 05 February 2026 | 540.45 (1.62%) | 533.87 | 533.29 - 543.77 | 0.9329 times | Wed 04 February 2026 | 531.85 (1.85%) | 525.07 | 523.54 - 534.68 | 1.3322 times | Tue 03 February 2026 | 522.21 (1.26%) | 512.35 | 510.69 - 525.49 | 1.1476 times | Mon 02 February 2026 | 515.72 (-0.07%) | 517.68 | 511.96 - 519.30 | 0.9898 times | Fri 30 January 2026 | 516.08 (2.07%) | 506.20 | 505.21 - 516.23 | 1.2342 times | Thu 29 January 2026 | 505.60 (-0.23%) | 509.26 | 504.20 - 513.39 | 0.9298 times | Wed 28 January 2026 | 506.75 (-1.52%) | 514.34 | 503.43 - 517.15 | 0.8158 times | Tue 27 January 2026 | 514.57 (1.16%) | 507.51 | 507.42 - 515.03 | 0.9906 times | Mon 26 January 2026 | 508.65 (0.67%) | 507.83 | 505.25 - 509.58 | 0.9799 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 541.22 and 549.6
| Weekly Target 1 | 534.37 |
| Weekly Target 2 | 539.69 |
| Weekly Target 3 | 542.75333333333 |
| Weekly Target 4 | 548.07 |
| Weekly Target 5 | 551.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.00 (0.24%) | 543.66 | 537.44 - 545.82 | 0.1967 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.2886 times | Fri 30 January 2026 | 516.08 (2.14%) | 507.83 | 503.43 - 517.15 | 1.2195 times | Fri 23 January 2026 | 505.28 (-0.11%) | 504.62 | 500.29 - 513.41 | 1.0191 times | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.1484 times | Fri 09 January 2026 | 494.10 (0.61%) | 490.61 | 470.39 - 494.62 | 1.2724 times | Fri 02 January 2026 | 491.11 (-1.47%) | 498.71 | 488.95 - 501.52 | 0.6537 times | Fri 26 December 2025 | 498.45 (-0.6%) | 497.68 | 491.28 - 501.66 | 0.6023 times | Fri 19 December 2025 | 501.46 (-0.13%) | 507.15 | 501.30 - 511.10 | 1.3641 times | Fri 12 December 2025 | 502.12 (0.8%) | 497.07 | 491.33 - 506.05 | 1.2354 times | Fri 05 December 2025 | 498.15 (-3.36%) | 514.12 | 497.57 - 514.12 | 1.0115 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 527.85 and 565.21
| Monthly Target 1 | 497.22 |
| Monthly Target 2 | 521.11 |
| Monthly Target 3 | 534.58 |
| Monthly Target 4 | 558.47 |
| Monthly Target 5 | 571.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.00 (5.6%) | 517.68 | 510.69 - 548.05 | 0.3666 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1979 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.1535 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.9156 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.1139 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1778 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.0211 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.122 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.9348 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9968 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.7975 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 536.64 |
| 12 day DMA | 521.32 |
| 20 day DMA | 514.72 |
| 35 day DMA | 505.47 |
| 50 day DMA | 504.78 |
| 100 day DMA | 511.9 |
| 150 day DMA | 522.37 |
| 200 day DMA | 531.04 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.9 | 532.85 | 527.42 |
| 12 day EMA | 525.32 | 521.74 | 517.75 |
| 20 day EMA | 518.16 | 515.34 | 512.35 |
| 35 day EMA | 512.68 | 510.78 | 508.84 |
| 50 day EMA | 508.25 | 506.75 | 505.24 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.64 | 530.79 | 525.26 |
| 12 day SMA | 521.32 | 517.69 | 514.34 |
| 20 day SMA | 514.72 | 512.17 | 509.32 |
| 35 day SMA | 505.47 | 504.39 | 503.25 |
| 50 day SMA | 504.78 | 504.07 | 503.35 |
| 100 day SMA | 511.9 | 511.76 | 511.69 |
| 150 day SMA | 522.37 | 522.38 | 522.39 |
| 200 day SMA | 531.04 | 531.25 | 531.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.