Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 831.01 and 863.96
| Daily Target 1 | 803.79 |
| Daily Target 2 | 825.27 |
| Daily Target 3 | 836.74 |
| Daily Target 4 | 858.22 |
| Daily Target 5 | 869.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 846.75 (-2.81%) | 823.95 | 815.26 - 848.21 | 2.5335 times | Thu 01 October 2026 | 871.27 (-0.02%) | 873.02 | 869.92 - 891.33 | 1.8101 times | Wed 30 September 2026 | 871.47 (-1.21%) | 882.73 | 867.31 - 885.10 | 0.7477 times | Tue 29 September 2026 | 882.16 (-1.23%) | 892.70 | 877.60 - 892.70 | 0.5786 times | Mon 28 September 2026 | 893.13 (0.91%) | 877.66 | 875.81 - 899.29 | 0.6639 times | Fri 25 September 2026 | 885.04 (-0.27%) | 875.90 | 874.82 - 894.60 | 0.7235 times | Thu 24 September 2026 | 887.42 (-0.19%) | 889.14 | 877.30 - 891.57 | 0.7349 times | Wed 23 September 2026 | 889.15 (-0.38%) | 895.12 | 881.05 - 900.87 | 0.7746 times | Tue 22 September 2026 | 892.51 (-0.02%) | 913.68 | 888.53 - 916.17 | 0.6264 times | Mon 21 September 2026 | 892.68 (1.73%) | 882.86 | 874.35 - 897.21 | 0.8067 times | Fri 18 September 2026 | 877.51 (-2.03%) | 894.28 | 876.51 - 901.98 | 1.0583 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 788.99 and 873.02
| Weekly Target 1 | 769.74 |
| Weekly Target 2 | 808.24 |
| Weekly Target 3 | 853.76666666667 |
| Weekly Target 4 | 892.27 |
| Weekly Target 5 | 937.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 846.75 (-4.33%) | 877.66 | 815.26 - 899.29 | 2.043 times | Fri 25 September 2026 | 885.04 (0.86%) | 882.86 | 874.35 - 916.17 | 1.1825 times | Fri 18 September 2026 | 877.51 (-2.39%) | 895.52 | 875.83 - 906.76 | 1.2016 times | Fri 11 September 2026 | 899.02 (-4.39%) | 939.95 | 888.35 - 945.15 | 0.7729 times | Fri 04 September 2026 | 940.32 (-2.95%) | 963.58 | 925.89 - 971.71 | 0.7544 times | Fri 28 August 2026 | 968.93 (-2.86%) | 1002.32 | 939.83 - 1008.88 | 1.0238 times | Fri 21 August 2026 | 997.43 (-0.93%) | 996.54 | 966.46 - 1012.38 | 0.9396 times | Fri 14 August 2026 | 1006.84 (-2.87%) | 1036.27 | 997.40 - 1047.30 | 0.7801 times | Fri 07 August 2026 | 1036.59 (0.71%) | 1059.59 | 1028.18 - 1066.99 | 0.6545 times | Fri 31 July 2026 | 1029.28 (-0.29%) | 1049.31 | 1015.76 - 1085.00 | 0.6474 times | Fri 24 July 2026 | 1032.25 (0%) | 1018.46 | 1009.65 - 1042.05 | 0.1801 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 792.97 and 869.04
| Monthly Target 1 | 775.04 |
| Monthly Target 2 | 810.9 |
| Monthly Target 3 | 851.11333333333 |
| Monthly Target 4 | 886.97 |
| Monthly Target 5 | 927.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 846.75 (-2.84%) | 873.02 | 815.26 - 891.33 | 0.4869 times | Wed 30 September 2026 | 871.47 (-8.9%) | 941.05 | 867.31 - 945.95 | 1.5279 times | Mon 31 August 2026 | 956.66 (-7.06%) | 1059.59 | 939.83 - 1066.99 | 1.2356 times | Fri 31 July 2026 | 1029.28 (1.18%) | 1023.02 | 1005.30 - 1121.70 | 0.978 times | Tue 30 June 2026 | 1017.31 (-10.55%) | 1121.10 | 1007.38 - 1149.22 | 1.1663 times | Fri 29 May 2026 | 1137.29 (6.51%) | 1069.13 | 993.47 - 1162.63 | 1.0322 times | Thu 30 April 2026 | 1067.76 (-10.86%) | 1080.51 | 1019.19 - 1143.17 | 1.2906 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.7329 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.7572 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.7924 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.1544 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 872.96 |
| 12 day DMA | 882.07 |
| 20 day DMA | 890.19 |
| 35 day DMA | 924.4 |
| 50 day DMA | 959.13 |
| 100 day DMA | 1015.4 |
| 150 day DMA | 1065.82 |
| 200 day DMA | 1150.8 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.81 | 878.34 | 881.87 |
| 12 day EMA | 880.97 | 887.19 | 890.08 |
| 20 day EMA | 895.43 | 900.55 | 903.63 |
| 35 day EMA | 925.67 | 930.32 | 933.8 |
| 50 day EMA | 957.97 | 962.51 | 966.23 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.96 | 880.61 | 883.84 |
| 12 day SMA | 882.07 | 884.53 | 885.28 |
| 20 day SMA | 890.19 | 895 | 898.03 |
| 35 day SMA | 924.4 | 929.26 | 932.89 |
| 50 day SMA | 959.13 | 962.84 | 965.79 |
| 100 day SMA | 1015.4 | 1017.65 | 1019.59 |
| 150 day SMA | 1065.82 | 1069.68 | 1073.67 |
| 200 day SMA | 1150.8 | 1153.7 | 1156.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.