Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1008.37 and 1028.73
| Daily Target 1 | 992.02 |
| Daily Target 2 | 1004.36 |
| Daily Target 3 | 1012.3833333333 |
| Daily Target 4 | 1024.72 |
| Daily Target 5 | 1032.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1016.69 (1.85%) | 1006.99 | 1000.05 - 1020.41 | 1.0251 times | Wed 12 August 2026 | 998.22 (-2.02%) | 1011.93 | 997.40 - 1018.05 | 1.2712 times | Tue 11 August 2026 | 1018.78 (-2.5%) | 1027.03 | 1009.77 - 1027.03 | 1.1552 times | Mon 10 August 2026 | 1044.91 (0.8%) | 1036.27 | 1021.45 - 1047.30 | 0.9604 times | Fri 07 August 2026 | 1036.59 (-0.42%) | 1037.42 | 1035.36 - 1051.25 | 0.8448 times | Thu 06 August 2026 | 1040.95 (-1.25%) | 1054.80 | 1038.69 - 1058.70 | 0.7023 times | Wed 05 August 2026 | 1054.15 (1.17%) | 1043.35 | 1040.02 - 1054.47 | 0.8585 times | Tue 04 August 2026 | 1041.95 (-1.34%) | 1056.83 | 1028.18 - 1056.83 | 1.1922 times | Mon 03 August 2026 | 1056.12 (2.61%) | 1059.59 | 1043.12 - 1066.99 | 0.9534 times | Fri 31 July 2026 | 1029.28 (-1.24%) | 1036.35 | 1025.95 - 1037.85 | 1.0369 times | Thu 30 July 2026 | 1042.17 (-2.94%) | 1043.80 | 1015.76 - 1043.80 | 0.8595 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 982.1 and 1032
| Weekly Target 1 | 970.56 |
| Weekly Target 2 | 993.63 |
| Weekly Target 3 | 1020.4633333333 |
| Weekly Target 4 | 1043.53 |
| Weekly Target 5 | 1070.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1016.69 (-1.92%) | 1036.27 | 997.40 - 1047.30 | 1.0245 times | Fri 07 August 2026 | 1036.59 (0.71%) | 1059.59 | 1028.18 - 1066.99 | 1.0568 times | Fri 31 July 2026 | 1029.28 (-0.29%) | 1049.31 | 1015.76 - 1085.00 | 1.0454 times | Fri 24 July 2026 | 1032.25 (0%) | 1018.46 | 1009.65 - 1042.05 | 0.2908 times | Fri 24 July 2026 | 1032.25 (-5.47%) | 1089.78 | 1009.65 - 1089.78 | 0.965 times | Fri 17 July 2026 | 1092.03 (1.84%) | 1106.16 | 1063.90 - 1121.70 | 0.7807 times | Tue 07 July 2026 | 1072.32 (-1.21%) | 1083.14 | 1040.63 - 1088.72 | 0.3747 times | Thu 02 July 2026 | 1085.45 (5.57%) | 1035.08 | 1005.30 - 1099.08 | 1.992 times | Fri 26 June 2026 | 1028.20 (-7.7%) | 1100.91 | 1007.38 - 1105.38 | 1.5574 times | Thu 18 June 2026 | 1114.02 (-0.44%) | 1121.13 | 1088.37 - 1146.50 | 0.9128 times | Fri 12 June 2026 | 1118.90 (4.69%) | 1072.14 | 1067.35 - 1149.22 | 0.9222 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 972.25 and 1041.84
| Monthly Target 1 | 957.44 |
| Monthly Target 2 | 987.06 |
| Monthly Target 3 | 1027.0266666667 |
| Monthly Target 4 | 1056.65 |
| Monthly Target 5 | 1096.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1016.69 (-1.22%) | 1059.59 | 997.40 - 1066.99 | 0.495 times | Fri 31 July 2026 | 1029.28 (1.18%) | 1023.02 | 1005.30 - 1121.70 | 1.0806 times | Tue 30 June 2026 | 1017.31 (-10.55%) | 1121.10 | 1007.38 - 1149.22 | 1.2886 times | Fri 29 May 2026 | 1137.29 (6.51%) | 1069.13 | 993.47 - 1162.63 | 1.1404 times | Thu 30 April 2026 | 1067.76 (-10.86%) | 1080.51 | 1019.19 - 1143.17 | 1.426 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.8098 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.8367 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.8755 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.2756 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7718 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.0261 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1023.04 |
| 12 day DMA | 1037.8 |
| 20 day DMA | 1042.97 |
| 35 day DMA | 1050.89 |
| 50 day DMA | 1065.59 |
| 100 day DMA | 1077.19 |
| 150 day DMA | 1180.2 |
| 200 day DMA | 1229.64 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.92 | 1023.03 | 1035.43 |
| 12 day EMA | 1033.26 | 1036.27 | 1043.19 |
| 20 day EMA | 1041.82 | 1044.46 | 1049.32 |
| 35 day EMA | 1054.31 | 1056.53 | 1059.96 |
| 50 day EMA | 1066.11 | 1068.13 | 1070.98 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.04 | 1027.89 | 1039.08 |
| 12 day SMA | 1037.8 | 1042.52 | 1046.28 |
| 20 day SMA | 1042.97 | 1046.74 | 1052.47 |
| 35 day SMA | 1050.89 | 1052.43 | 1055.73 |
| 50 day SMA | 1065.59 | 1068 | 1071.2 |
| 100 day SMA | 1077.19 | 1079.35 | 1081.52 |
| 150 day SMA | 1180.2 | 1182.73 | 1185.39 |
| 200 day SMA | 1229.64 | 1231.83 | 1234.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.