Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1409.68 and 1432.03
| Daily Target 1 | 1392.27 |
| Daily Target 2 | 1404.73 |
| Daily Target 3 | 1414.6166666667 |
| Daily Target 4 | 1427.08 |
| Daily Target 5 | 1436.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1417.20 (0.18%) | 1412.50 | 1402.15 - 1424.50 | 0.9144 times | Wed 03 December 2025 | 1414.62 (1.63%) | 1398.31 | 1395.27 - 1434.44 | 1.0659 times | Tue 02 December 2025 | 1391.95 (-0.69%) | 1401.33 | 1385.80 - 1402.06 | 0.8062 times | Mon 01 December 2025 | 1401.56 (1.68%) | 1378.44 | 1361.32 - 1412.63 | 1.147 times | Fri 28 November 2025 | 1378.44 (0.48%) | 1372.80 | 1366.97 - 1383.60 | 0.4606 times | Wed 26 November 2025 | 1371.80 (1.25%) | 1350.78 | 1343.19 - 1381.38 | 1.0735 times | Tue 25 November 2025 | 1354.91 (2.85%) | 1324.97 | 1321.75 - 1364.09 | 0.996 times | Mon 24 November 2025 | 1317.33 (-1.52%) | 1335.62 | 1317.13 - 1340.43 | 1.3471 times | Fri 21 November 2025 | 1337.62 (2.61%) | 1311.14 | 1307.11 - 1349.61 | 1.1027 times | Thu 20 November 2025 | 1303.64 (-1.87%) | 1331.43 | 1303.64 - 1351.32 | 1.0865 times | Wed 19 November 2025 | 1328.45 (0.17%) | 1321.54 | 1319.21 - 1340.11 | 0.9268 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1389.26 and 1462.38
| Weekly Target 1 | 1331.2 |
| Weekly Target 2 | 1374.2 |
| Weekly Target 3 | 1404.32 |
| Weekly Target 4 | 1447.32 |
| Weekly Target 5 | 1477.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1417.20 (2.81%) | 1378.44 | 1361.32 - 1434.44 | 0.7719 times | Fri 28 November 2025 | 1378.44 (3.05%) | 1335.62 | 1317.13 - 1383.60 | 0.7608 times | Fri 21 November 2025 | 1337.62 (-0.91%) | 1335.05 | 1303.64 - 1351.32 | 1.1236 times | Fri 14 November 2025 | 1349.95 (3.95%) | 1300.24 | 1280.09 - 1388.59 | 1.352 times | Fri 07 November 2025 | 1298.65 (-4.58%) | 1322.09 | 1280.49 - 1331.48 | 1.0289 times | Fri 31 October 2025 | 1360.99 (0%) | 1365.31 | 1353.05 - 1371.06 | 0.3129 times | Fri 31 October 2025 | 1360.99 (-6.27%) | 1474.55 | 1353.05 - 1480.50 | 1.3858 times | Fri 24 October 2025 | 1452.01 (0.15%) | 1449.97 | 1449.97 - 1501.93 | 1.0437 times | Fri 17 October 2025 | 1449.87 (3.76%) | 1412.34 | 1407.93 - 1489.31 | 1.0261 times | Fri 10 October 2025 | 1397.30 (-9.11%) | 1541.23 | 1391.63 - 1542.69 | 1.1941 times | Fri 03 October 2025 | 1537.40 (2.81%) | 1506.88 | 1477.23 - 1590.98 | 1.7976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1389.26 and 1462.38
| Monthly Target 1 | 1331.2 |
| Monthly Target 2 | 1374.2 |
| Monthly Target 3 | 1404.32 |
| Monthly Target 4 | 1447.32 |
| Monthly Target 5 | 1477.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1417.20 (2.81%) | 1378.44 | 1361.32 - 1434.44 | 0.1372 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7579 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.0632 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.9693 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.7842 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.0172 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.2129 times | Fri 30 May 2025 | 1376.24 (6.62%) | 1299.15 | 1288.86 - 1491.51 | 1.652 times | Wed 30 April 2025 | 1290.77 (-9.69%) | 1434.82 | 1186.73 - 1484.74 | 1.4837 times | Mon 31 March 2025 | 1429.29 (-18.02%) | 1744.62 | 1409.08 - 1771.88 | 0.9224 times | Fri 28 February 2025 | 1743.52 (-3.57%) | 1764.09 | 1623.44 - 1820.98 | 0.9759 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1400.75 |
| 12 day DMA | 1361.98 |
| 20 day DMA | 1349.19 |
| 35 day DMA | 1377.09 |
| 50 day DMA | 1410.14 |
| 100 day DMA | 1510.13 |
| 150 day DMA | 1485.43 |
| 200 day DMA | 1496.69 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.55 | 1390.73 | 1378.79 |
| 12 day EMA | 1377.16 | 1369.88 | 1361.75 |
| 20 day EMA | 1373.13 | 1368.49 | 1363.64 |
| 35 day EMA | 1392.81 | 1391.37 | 1390 |
| 50 day EMA | 1420.84 | 1420.99 | 1421.25 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.75 | 1391.67 | 1379.73 |
| 12 day SMA | 1361.98 | 1354.41 | 1349.02 |
| 20 day SMA | 1349.19 | 1344.21 | 1338.28 |
| 35 day SMA | 1377.09 | 1378.35 | 1379.48 |
| 50 day SMA | 1410.14 | 1412.48 | 1415.03 |
| 100 day SMA | 1510.13 | 1512.01 | 1513.73 |
| 150 day SMA | 1485.43 | 1484.72 | 1483.97 |
| 200 day SMA | 1496.69 | 1498.38 | 1500.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.