Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1055.42 and 1074.27
| Daily Target 1 | 1051.52 |
| Daily Target 2 | 1059.32 |
| Daily Target 3 | 1070.3733333333 |
| Daily Target 4 | 1078.17 |
| Daily Target 5 | 1089.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1067.11 (-0.06%) | 1069.13 | 1062.58 - 1081.43 | 0.7385 times | Thu 30 April 2026 | 1067.76 (0.25%) | 1059.97 | 1049.02 - 1077.05 | 1.3036 times | Wed 29 April 2026 | 1065.13 (-2.12%) | 1084.39 | 1060.17 - 1088.60 | 0.8893 times | Tue 28 April 2026 | 1088.24 (-0.35%) | 1092.38 | 1082.64 - 1104.31 | 0.7671 times | Mon 27 April 2026 | 1092.05 (0.46%) | 1088.07 | 1087.62 - 1101.32 | 0.884 times | Fri 24 April 2026 | 1087.04 (-0.12%) | 1090.22 | 1084.91 - 1102.35 | 0.913 times | Thu 23 April 2026 | 1088.31 (-1.5%) | 1101.48 | 1074.07 - 1101.83 | 1.0246 times | Wed 22 April 2026 | 1104.86 (-1.71%) | 1125.49 | 1100.78 - 1132.52 | 1.058 times | Tue 21 April 2026 | 1124.03 (-0.56%) | 1135.21 | 1118.71 - 1143.17 | 1.2889 times | Mon 20 April 2026 | 1130.31 (0.79%) | 1117.19 | 1112.77 - 1132.20 | 1.1329 times | Fri 17 April 2026 | 1121.49 (1.56%) | 1126.38 | 1112.99 - 1131.58 | 1.7748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1030.42 and 1085.71
| Weekly Target 1 | 1018.19 |
| Weekly Target 2 | 1042.65 |
| Weekly Target 3 | 1073.48 |
| Weekly Target 4 | 1097.94 |
| Weekly Target 5 | 1128.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1067.11 (-1.83%) | 1088.07 | 1049.02 - 1104.31 | 0.7756 times | Fri 24 April 2026 | 1087.04 (-3.07%) | 1117.19 | 1074.07 - 1143.17 | 0.9169 times | Fri 17 April 2026 | 1121.49 (7.07%) | 1046.96 | 1035.41 - 1131.58 | 1.2351 times | Fri 10 April 2026 | 1047.41 (0.41%) | 1039.02 | 1019.19 - 1082.72 | 1.3995 times | Thu 02 April 2026 | 1043.09 (-9.86%) | 1157.68 | 1024.01 - 1204.10 | 2.0705 times | Fri 27 March 2026 | 1157.15 (-7.07%) | 1207.33 | 1153.05 - 1226.19 | 0.7433 times | Tue 17 March 2026 | 1245.13 (2.42%) | 1218.82 | 1218.06 - 1253.85 | 0.2556 times | Fri 13 March 2026 | 1215.73 (-5.18%) | 1276.30 | 1212.61 - 1292.33 | 0.9055 times | Fri 06 March 2026 | 1282.09 (-8.66%) | 1348.61 | 1277.30 - 1386.73 | 0.9227 times | Fri 27 February 2026 | 1403.63 (-4.51%) | 1451.69 | 1390.69 - 1464.39 | 0.7753 times | Fri 20 February 2026 | 1469.90 (3.4%) | 1421.60 | 1418.55 - 1528.40 | 0.7174 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1055.42 and 1074.27
| Monthly Target 1 | 1051.52 |
| Monthly Target 2 | 1059.32 |
| Monthly Target 3 | 1070.3733333333 |
| Monthly Target 4 | 1078.17 |
| Monthly Target 5 | 1089.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1067.11 (-0.06%) | 1069.13 | 1062.58 - 1081.43 | 0.0348 times | Thu 30 April 2026 | 1067.76 (-10.86%) | 1080.51 | 1019.19 - 1143.17 | 1.6135 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.9163 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.9467 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.9906 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.4433 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.8733 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.161 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 1.1169 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.9036 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.1721 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1076.06 |
| 12 day DMA | 1095.05 |
| 20 day DMA | 1081.21 |
| 35 day DMA | 1126.9 |
| 50 day DMA | 1207 |
| 100 day DMA | 1303.9 |
| 150 day DMA | 1341.3 |
| 200 day DMA | 1409.08 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.74 | 1078.56 | 1083.96 |
| 12 day EMA | 1085.63 | 1089 | 1092.86 |
| 20 day EMA | 1101.75 | 1105.39 | 1109.35 |
| 35 day EMA | 1154.84 | 1160.01 | 1165.44 |
| 50 day EMA | 1210.3 | 1216.14 | 1222.19 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.06 | 1080.04 | 1084.15 |
| 12 day SMA | 1095.05 | 1097.88 | 1098.58 |
| 20 day SMA | 1081.21 | 1080.01 | 1079.43 |
| 35 day SMA | 1126.9 | 1132.84 | 1138.96 |
| 50 day SMA | 1207 | 1214.09 | 1221.17 |
| 100 day SMA | 1303.9 | 1307.38 | 1310.62 |
| 150 day SMA | 1341.3 | 1344.45 | 1347.75 |
| 200 day SMA | 1409.08 | 1411.72 | 1414.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.