Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1341.46 and 1363.02
| Daily Target 1 | 1323.49 |
| Daily Target 2 | 1337.87 |
| Daily Target 3 | 1345.0533333333 |
| Daily Target 4 | 1359.43 |
| Daily Target 5 | 1366.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1352.24 (1.62%) | 1331.91 | 1330.68 - 1352.24 | 0.6931 times | Wed 24 December 2025 | 1330.68 (3.7%) | 1312.87 | 1312.71 - 1340.26 | 1.0491 times | Tue 23 December 2025 | 1283.25 (0.02%) | 1278.73 | 1274.58 - 1286.28 | 0.7024 times | Mon 22 December 2025 | 1282.96 (-1.62%) | 1309.13 | 1280.47 - 1309.34 | 1.1819 times | Fri 19 December 2025 | 1304.04 (-8.58%) | 1304.08 | 1294.14 - 1331.00 | 3.3012 times | Thu 18 December 2025 | 1426.44 (-0.37%) | 1436.83 | 1423.05 - 1457.22 | 0.981 times | Wed 17 December 2025 | 1431.69 (-2.07%) | 1439.24 | 1431.16 - 1455.70 | 0.4854 times | Tue 16 December 2025 | 1461.91 (-0.69%) | 1467.89 | 1453.39 - 1481.76 | 0.5368 times | Mon 15 December 2025 | 1472.10 (0.83%) | 1466.83 | 1448.95 - 1482.95 | 0.5433 times | Fri 12 December 2025 | 1460.05 (-0.32%) | 1465.02 | 1456.14 - 1492.21 | 0.5259 times | Thu 11 December 2025 | 1464.67 (2.59%) | 1421.91 | 1421.91 - 1465.62 | 0.5621 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1313.41 and 1391.07
| Weekly Target 1 | 1248.69 |
| Weekly Target 2 | 1300.47 |
| Weekly Target 3 | 1326.3533333333 |
| Weekly Target 4 | 1378.13 |
| Weekly Target 5 | 1404.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1352.24 (3.7%) | 1309.13 | 1274.58 - 1352.24 | 1.2768 times | Fri 19 December 2025 | 1304.04 (-10.69%) | 1466.83 | 1294.14 - 1482.95 | 2.0588 times | Fri 12 December 2025 | 1460.05 (2.19%) | 1421.41 | 1374.66 - 1492.21 | 0.929 times | Fri 05 December 2025 | 1428.78 (3.65%) | 1378.44 | 1361.32 - 1434.44 | 0.8033 times | Fri 28 November 2025 | 1378.44 (3.05%) | 1335.62 | 1317.13 - 1383.60 | 0.6292 times | Fri 21 November 2025 | 1337.62 (-0.91%) | 1335.05 | 1303.64 - 1351.32 | 0.9292 times | Fri 14 November 2025 | 1349.95 (3.95%) | 1300.24 | 1280.09 - 1388.59 | 1.118 times | Fri 07 November 2025 | 1298.65 (-4.58%) | 1322.09 | 1280.49 - 1331.48 | 0.8509 times | Fri 31 October 2025 | 1360.99 (0%) | 1365.31 | 1353.05 - 1371.06 | 0.2588 times | Fri 31 October 2025 | 1360.99 (-6.27%) | 1474.55 | 1353.05 - 1480.50 | 1.146 times | Fri 24 October 2025 | 1452.01 (0.15%) | 1449.97 | 1449.97 - 1501.93 | 0.8631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1204.6 and 1422.23
| Monthly Target 1 | 1155.38 |
| Monthly Target 2 | 1253.81 |
| Monthly Target 3 | 1373.01 |
| Monthly Target 4 | 1471.44 |
| Monthly Target 5 | 1590.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1352.24 (-1.9%) | 1378.44 | 1274.58 - 1492.21 | 0.9943 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.692 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 0.9708 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.8851 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.7161 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 0.9288 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.1075 times | Fri 30 May 2025 | 1376.24 (6.62%) | 1299.15 | 1288.86 - 1491.51 | 1.5085 times | Wed 30 April 2025 | 1290.77 (-9.69%) | 1434.82 | 1186.73 - 1484.74 | 1.3547 times | Mon 31 March 2025 | 1429.29 (-18.02%) | 1744.62 | 1409.08 - 1771.88 | 0.8422 times | Fri 28 February 2025 | 1743.52 (-3.57%) | 1764.09 | 1623.44 - 1820.98 | 0.8911 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1310.63 |
| 12 day DMA | 1391.48 |
| 20 day DMA | 1395.18 |
| 35 day DMA | 1368.1 |
| 50 day DMA | 1381.96 |
| 100 day DMA | 1477.59 |
| 150 day DMA | 1484.66 |
| 200 day DMA | 1472.39 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.71 | 1331.95 | 1332.58 |
| 12 day EMA | 1364.37 | 1366.57 | 1373.09 |
| 20 day EMA | 1374.77 | 1377.14 | 1382.03 |
| 35 day EMA | 1385.05 | 1386.98 | 1390.29 |
| 50 day EMA | 1380.11 | 1381.25 | 1383.31 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.63 | 1325.47 | 1345.68 |
| 12 day SMA | 1391.48 | 1394.14 | 1399 |
| 20 day SMA | 1395.18 | 1396.15 | 1397.36 |
| 35 day SMA | 1368.1 | 1367.11 | 1366.12 |
| 50 day SMA | 1381.96 | 1384.14 | 1386.61 |
| 100 day SMA | 1477.59 | 1480.07 | 1482.71 |
| 150 day SMA | 1484.66 | 1485.47 | 1486.34 |
| 200 day SMA | 1472.39 | 1474.39 | 1476.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.