DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFT are 995.82 and 1033.35

Daily Target 1987.67
Daily Target 21003.97
Daily Target 31025.2033333333
Daily Target 41041.5
Daily Target 51062.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 1020.26 (-2.35%) 1043.02 1008.91 - 1046.44 1.0924 times
Wed 24 June 2026 1044.77 (-0.51%) 1044.89 1035.23 - 1054.55 1.3495 times
Tue 23 June 2026 1050.12 (-1.89%) 1051.80 1048.07 - 1063.93 1.3102 times
Mon 22 June 2026 1070.36 (-3.92%) 1100.91 1069.94 - 1105.38 1.0885 times
Thu 18 June 2026 1114.02 (2.31%) 1099.84 1096.07 - 1126.14 1.3988 times
Wed 17 June 2026 1088.82 (-2.34%) 1115.16 1088.37 - 1129.78 0.8908 times
Tue 16 June 2026 1114.93 (-0.63%) 1122.08 1114.39 - 1143.17 0.812 times
Mon 15 June 2026 1122.02 (0.28%) 1121.13 1121.13 - 1146.50 0.6517 times
Fri 12 June 2026 1118.90 (-1.76%) 1149.22 1117.85 - 1149.22 0.7015 times
Thu 11 June 2026 1138.97 (4.08%) 1105.42 1100.38 - 1139.19 0.7046 times
Wed 10 June 2026 1094.29 (-1.72%) 1096.35 1083.87 - 1110.30 0.6757 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFT are 966.35 and 1062.82

Weekly Target 1948.38
Weekly Target 2984.32
Weekly Target 31044.85
Weekly Target 41080.79
Weekly Target 51141.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 1020.26 (-8.42%) 1100.91 1008.91 - 1105.38 1.2262 times
Thu 18 June 2026 1114.02 (-0.44%) 1121.13 1088.37 - 1146.50 0.9508 times
Fri 12 June 2026 1118.90 (4.69%) 1072.14 1067.35 - 1149.22 0.9606 times
Fri 05 June 2026 1068.79 (-6.02%) 1121.10 1062.89 - 1131.72 1.1677 times
Fri 29 May 2026 1137.29 (4.45%) 1093.94 1079.43 - 1162.63 1.1427 times
Fri 22 May 2026 1088.81 (8.78%) 1001.00 993.47 - 1089.51 1.174 times
Fri 15 May 2026 1000.96 (-5.69%) 1057.44 999.91 - 1057.44 1.1991 times
Fri 08 May 2026 1061.40 (-0.41%) 1065.84 1050.93 - 1079.68 0.5871 times
Wed 06 May 2026 1065.72 (-0.13%) 1064.54 1027.40 - 1067.53 0.7573 times
Fri 01 May 2026 1067.11 (-1.83%) 1088.07 1049.02 - 1104.31 0.8346 times
Fri 24 April 2026 1087.04 (-3.07%) 1117.19 1074.07 - 1143.17 0.9867 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFT are 944.43 and 1084.74

Monthly Target 1919.15
Monthly Target 2969.71
Monthly Target 31059.4633333333
Monthly Target 41110.02
Monthly Target 51199.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 1020.26 (-10.29%) 1121.10 1008.91 - 1149.22 0.9702 times
Fri 29 May 2026 1137.29 (6.51%) 1069.13 993.47 - 1162.63 1.1256 times
Thu 30 April 2026 1067.76 (-10.86%) 1080.51 1019.19 - 1143.17 1.4074 times
Tue 31 March 2026 1197.81 (-14.66%) 1348.61 1150.42 - 1386.73 0.7993 times
Fri 27 February 2026 1403.63 (0.52%) 1395.76 1357.78 - 1528.40 0.8258 times
Fri 30 January 2026 1396.43 (-0.06%) 1402.93 1343.48 - 1455.61 0.8641 times
Wed 31 December 2025 1397.30 (1.37%) 1378.44 1274.58 - 1492.21 1.259 times
Fri 28 November 2025 1378.44 (1.28%) 1322.09 1280.09 - 1388.59 0.7618 times
Fri 31 October 2025 1360.99 (-8.94%) 1574.55 1353.05 - 1590.98 1.0127 times
Tue 30 September 2025 1494.57 (-10.23%) 1631.91 1468.99 - 1649.76 0.9742 times
Fri 29 August 2025 1664.80 (3.8%) 1581.86 1545.85 - 1696.54 0.7882 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFT

DMA (daily moving average) of Dj Us DSFT

DMA period DMA value
5 day DMA 1059.91
12 day DMA 1090.91
20 day DMA 1095.45
35 day DMA 1075.91
50 day DMA 1078.74
100 day DMA 1179.92
150 day DMA 1249.59
200 day DMA 1305.39

EMA (exponential moving average) of Dj Us DSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.611068.781080.78
12 day EMA1074.941084.881092.17
20 day EMA1080.91087.281091.75
35 day EMA1082.141085.781088.19
50 day EMA1075.941078.211079.57

SMA (simple moving average) of Dj Us DSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.911073.621087.65
12 day SMA1090.911095.681097.68
20 day SMA1095.451101.131104.27
35 day SMA1075.911077.211077.01
50 day SMA1078.741080.351080.98
100 day SMA1179.921183.391186.51
150 day SMA1249.591251.791254.05
200 day SMA1305.391308.451311.35
Back to top | Use Dark Theme