US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1198.07 and 1213.97

Daily Target 11195.3
Daily Target 21200.84
Daily Target 31211.1966666667
Daily Target 41216.74
Daily Target 51227.1

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 March 2026 1206.39 (-0.01%) 1212.33 1205.65 - 1221.55 0 times
Thu 12 March 2026 1206.57 (-1.82%) 1213.09 1204.71 - 1214.76 0 times
Wed 11 March 2026 1228.93 (-0.83%) 1237.67 1216.80 - 1239.82 0 times
Tue 10 March 2026 1239.27 (-0.5%) 1245.60 1231.05 - 1255.09 0 times
Mon 09 March 2026 1245.48 (-0.28%) 1236.67 1212.91 - 1249.10 0 times
Fri 06 March 2026 1248.95 (-1.62%) 1247.54 1228.55 - 1249.25 0 times
Thu 05 March 2026 1269.49 (-0.59%) 1272.66 1259.79 - 1284.00 0 times
Wed 04 March 2026 1277.01 (0.72%) 1273.60 1266.50 - 1280.01 0 times
Tue 03 March 2026 1267.82 (-0.17%) 1244.83 1238.33 - 1276.51 0 times
Mon 02 March 2026 1270.03 (-0.34%) 1252.83 1246.76 - 1277.74 0 times
Fri 27 February 2026 1274.32 (-2.61%) 1290.75 1263.57 - 1292.08 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1180.36 and 1230.74

Weekly Target 11171.68
Weekly Target 21189.04
Weekly Target 31222.0633333333
Weekly Target 41239.42
Weekly Target 51272.44

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 March 2026 1206.39 (-3.41%) 1236.67 1204.71 - 1255.09 0 times
Fri 06 March 2026 1248.95 (-1.99%) 1252.83 1228.55 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-2.87%) 1302.82 1250.52 - 1312.34 0 times
Fri 20 February 2026 1312.03 (1.3%) 1305.00 1292.58 - 1322.55 0 times
Fri 13 February 2026 1295.24 (0%) 1292.81 1284.06 - 1302.47 0 times
Fri 13 February 2026 1295.24 (-5.04%) 1360.45 1284.06 - 1371.00 0 times
Fri 06 February 2026 1364.05 (1.81%) 1339.03 1329.38 - 1366.04 0 times
Fri 30 January 2026 1339.79 (0.56%) 1334.36 1325.02 - 1347.06 0 times
Fri 23 January 2026 1332.39 (-2.9%) 1350.16 1329.01 - 1363.25 0 times
Fri 16 January 2026 1372.25 (-1.97%) 1379.59 1347.69 - 1389.79 0 times
Fri 09 January 2026 1399.85 (1.51%) 1380.87 1380.87 - 1421.36 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1165.91 and 1245.2

Monthly Target 11152.41
Monthly Target 21179.4
Monthly Target 31231.7
Monthly Target 41258.69
Monthly Target 51310.99

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 1206.39 (-5.33%) 1252.83 1204.71 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times
Thu 31 July 2025 1291.73 (1.54%) 1268.35 1256.84 - 1316.31 0 times
Mon 30 June 2025 1272.15 (4.64%) 1210.76 1192.96 - 1273.50 0 times
Fri 30 May 2025 1215.72 (5.38%) 1153.72 1148.27 - 1238.35 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1225.33
12 day DMA 1253.56
20 day DMA 1270.01
35 day DMA 1299.27
50 day DMA 1322.21
100 day DMA 1325.66
150 day DMA 1322.07
200 day DMA 1304.99

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.451231.981244.68
12 day EMA1246.821254.171262.82
20 day EMA1265.611271.841278.71
35 day EMA1292.461297.531302.89
50 day EMA1317.61322.141326.86

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.331233.841246.42
12 day SMA1253.561260.711265.84
20 day SMA1270.011274.451278.91
35 day SMA1299.271302.871307.11
50 day SMA1322.211325.491328.98
100 day SMA1325.661326.51327.22
150 day SMA1322.071322.451322.91
200 day SMA1304.991305.11305.24
Back to top | Use Dark Theme