US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1330.77 and 1347.95

Daily Target 11317.37
Daily Target 21326.99
Daily Target 31334.5466666667
Daily Target 41344.17
Daily Target 51351.73

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 June 2026 1336.62 (1.48%) 1327.84 1324.92 - 1342.10 0 times
Thu 11 June 2026 1317.16 (0.97%) 1307.15 1299.68 - 1319.92 0 times
Wed 10 June 2026 1304.47 (-0.8%) 1311.36 1304.36 - 1321.97 0 times
Tue 09 June 2026 1314.97 (1.02%) 1305.07 1301.52 - 1321.41 0 times
Mon 08 June 2026 1301.68 (-0.36%) 1306.11 1300.75 - 1312.32 0 times
Fri 05 June 2026 1306.37 (-0.24%) 1312.06 1301.48 - 1313.58 0 times
Thu 04 June 2026 1309.49 (2.87%) 1285.94 1285.94 - 1311.98 0 times
Wed 03 June 2026 1272.93 (-1.2%) 1279.91 1264.25 - 1279.91 0 times
Tue 02 June 2026 1288.34 (0.03%) 1284.48 1276.77 - 1293.65 0 times
Mon 01 June 2026 1287.96 (-0.46%) 1285.34 1281.08 - 1292.29 0 times
Fri 29 May 2026 1293.97 (0.73%) 1283.43 1283.43 - 1298.54 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1318.15 and 1360.57

Weekly Target 11283.71
Weekly Target 21310.17
Weekly Target 31326.1333333333
Weekly Target 41352.59
Weekly Target 51368.55

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 June 2026 1336.62 (2.32%) 1306.11 1299.68 - 1342.10 0 times
Fri 05 June 2026 1306.37 (0.96%) 1285.34 1264.25 - 1313.58 0 times
Fri 29 May 2026 1293.97 (-0.26%) 1299.72 1278.44 - 1306.18 0 times
Fri 22 May 2026 1297.32 (1.55%) 1275.75 1266.61 - 1302.72 0 times
Fri 15 May 2026 1277.57 (-0.65%) 1286.70 1272.30 - 1294.34 0 times
Fri 08 May 2026 1285.96 (-1.27%) 1303.52 1282.93 - 1309.85 0 times
Wed 06 May 2026 1302.45 (0.14%) 1297.38 1287.65 - 1309.85 0 times
Fri 01 May 2026 1300.57 (1.06%) 1285.10 1283.53 - 1316.64 0 times
Fri 24 April 2026 1286.98 (-1.85%) 1309.87 1281.24 - 1331.65 0 times
Fri 17 April 2026 1311.23 (3.15%) 1262.53 1260.48 - 1324.89 0 times
Fri 10 April 2026 1271.19 (2.99%) 1235.41 1231.79 - 1287.75 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1300.44 and 1378.29

Monthly Target 11236.47
Monthly Target 21286.55
Monthly Target 31314.3233333333
Monthly Target 41364.4
Monthly Target 51392.17

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 June 2026 1336.62 (3.3%) 1285.34 1264.25 - 1342.10 0 times
Fri 29 May 2026 1293.97 (-0.94%) 1313.10 1266.61 - 1316.64 0 times
Thu 30 April 2026 1306.28 (6.23%) 1242.90 1209.22 - 1331.65 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1314.98
12 day DMA 1301.55
20 day DMA 1296.1
35 day DMA 1294.97
50 day DMA 1293.07
100 day DMA 1289.28
150 day DMA 1308.42
200 day DMA 1310.83

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.881308.511304.18
12 day EMA1306.711301.271298.38
20 day EMA1300.731296.951294.82
35 day EMA1293.781291.261289.74
50 day EMA1289.121287.181285.96

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1314.981308.931307.4
12 day SMA1301.551297.431295.77
20 day SMA1296.11293.491291.52
35 day SMA1294.971293.551292.9
50 day SMA1293.071291.021289.3
100 day SMA1289.281289.641290.16
150 day SMA1308.421308.221308.16
200 day SMA1310.831310.731310.6
Back to top | Use Dark Theme