DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2729.62 and 2758.59

Daily Target 12706.23
Daily Target 22724.03
Daily Target 32735.2033333333
Daily Target 42753
Daily Target 52764.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 2741.82 (1.22%) 2727.81 2717.41 - 2746.38 1.0477 times
Mon 15 June 2026 2708.73 (1.15%) 2705.81 2705.81 - 2729.85 1.0422 times
Fri 12 June 2026 2677.97 (1.28%) 2664.61 2657.69 - 2691.61 0.8363 times
Thu 11 June 2026 2644.18 (0.72%) 2626.59 2610.22 - 2649.20 0.9963 times
Wed 10 June 2026 2625.27 (-0.99%) 2644.52 2625.17 - 2659.48 1.0048 times
Tue 09 June 2026 2651.63 (1%) 2628.54 2626.22 - 2661.96 0.9882 times
Mon 08 June 2026 2625.45 (-0.37%) 2633.18 2622.45 - 2644.94 0.937 times
Fri 05 June 2026 2635.33 (-0.37%) 2646.89 2626.89 - 2651.43 1.065 times
Thu 04 June 2026 2645.03 (2.52%) 2601.42 2601.42 - 2648.57 1.0322 times
Wed 03 June 2026 2579.95 (-1.44%) 2598.29 2566.16 - 2598.86 1.0503 times
Tue 02 June 2026 2617.60 (-0.91%) 2633.58 2604.25 - 2638.93 1.0156 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2723.82 and 2764.39

Weekly Target 12690.77
Weekly Target 22716.29
Weekly Target 32731.3366666667
Weekly Target 42756.86
Weekly Target 52771.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 2741.82 (2.38%) 2705.81 2705.81 - 2746.38 0.5204 times
Fri 12 June 2026 2677.97 (1.62%) 2633.18 2610.22 - 2691.61 1.1859 times
Fri 05 June 2026 2635.33 (-0.54%) 2636.59 2566.16 - 2651.43 1.2996 times
Fri 29 May 2026 2649.53 (-0.09%) 2652.31 2614.11 - 2665.81 1.0422 times
Fri 22 May 2026 2651.85 (0.74%) 2625.52 2604.11 - 2664.71 1.0037 times
Fri 15 May 2026 2632.26 (0.26%) 2625.43 2611.00 - 2654.74 1.0976 times
Fri 08 May 2026 2625.32 (-0.07%) 2631.17 2606.65 - 2645.06 0.7289 times
Wed 06 May 2026 2627.23 (-0.05%) 2626.15 2605.13 - 2654.40 0.7349 times
Fri 01 May 2026 2628.60 (0.91%) 2599.03 2596.86 - 2660.12 1.3265 times
Fri 24 April 2026 2604.98 (-1.89%) 2651.90 2583.15 - 2687.23 1.0603 times
Fri 17 April 2026 2655.17 (4.29%) 2528.66 2528.66 - 2681.65 1.312 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2653.99 and 2834.21

Monthly Target 12504.57
Monthly Target 22623.19
Monthly Target 32684.7866666667
Monthly Target 42803.41
Monthly Target 52865.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 2741.82 (3.48%) 2636.59 2566.16 - 2746.38 0.6678 times
Fri 29 May 2026 2649.53 (0.43%) 2655.88 2604.11 - 2665.81 1.0775 times
Thu 30 April 2026 2638.18 (5.42%) 2522.82 2457.37 - 2687.23 1.0884 times
Tue 31 March 2026 2502.48 (-4.15%) 2565.88 2418.75 - 2631.35 1.0631 times
Fri 27 February 2026 2610.81 (-5.22%) 2756.20 2537.82 - 2790.58 1.2992 times
Fri 30 January 2026 2754.51 (-2.54%) 2827.49 2736.11 - 2923.99 0.9388 times
Wed 31 December 2025 2826.41 (2.25%) 2746.51 2729.38 - 2880.86 0.8618 times
Fri 28 November 2025 2764.18 (1.56%) 2699.62 2636.15 - 2797.40 0.892 times
Fri 31 October 2025 2721.78 (-2.24%) 2776.19 2680.11 - 2801.25 1.1544 times
Tue 30 September 2025 2784.13 (-0.74%) 2780.33 2740.56 - 2838.41 0.957 times
Fri 29 August 2025 2805.00 (2.39%) 2704.12 2671.44 - 2811.53 0.8775 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2679.59
12 day DMA 2649.54
20 day DMA 2645.28
35 day DMA 2639.41
50 day DMA 2632.02
100 day DMA 2624.08
150 day DMA 2680.67
200 day DMA 2702.43

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2693.72669.652650.11
12 day EMA2665.12651.152640.69
20 day EMA2652.582643.192636.29
35 day EMA2637.22631.042626.47
50 day EMA2626.972622.282618.75

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2679.592661.562644.9
12 day SMA2649.542641.852635.51
20 day SMA2645.282641.142637.32
35 day SMA2639.412635.952633.4
50 day SMA2632.022627.512623.68
100 day SMA2624.082624.582625.28
150 day SMA2680.672680.512680.7
200 day SMA2702.432702.72703.03
Back to top | Use Dark Theme