Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2827.54 and 2850.59
| Daily Target 1 | 2821.37 |
| Daily Target 2 | 2833.71 |
| Daily Target 3 | 2844.4166666667 |
| Daily Target 4 | 2856.76 |
| Daily Target 5 | 2867.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2846.06 (-0.69%) | 2853.83 | 2832.07 - 2855.12 | 1.2401 times | Mon 14 September 2026 | 2865.74 (0.02%) | 2872.53 | 2853.92 - 2883.43 | 0.971 times | Fri 11 September 2026 | 2865.20 (0.69%) | 2873.94 | 2848.42 - 2874.56 | 0.8116 times | Thu 10 September 2026 | 2845.48 (-0.63%) | 2857.02 | 2839.85 - 2862.53 | 0.9018 times | Wed 09 September 2026 | 2863.45 (-0.76%) | 2881.40 | 2859.61 - 2881.40 | 0.9473 times | Tue 08 September 2026 | 2885.25 (-1.3%) | 2908.36 | 2884.47 - 2908.36 | 0.9486 times | Fri 04 September 2026 | 2923.21 (-0.72%) | 2916.29 | 2910.24 - 2931.89 | 0.8844 times | Thu 03 September 2026 | 2944.30 (1.73%) | 2918.82 | 2918.82 - 2944.95 | 1.1949 times | Wed 02 September 2026 | 2894.24 (0.52%) | 2885.41 | 2885.19 - 2925.12 | 0.9965 times | Tue 01 September 2026 | 2879.39 (-1.46%) | 2900.44 | 2876.99 - 2925.52 | 1.1038 times | Mon 31 August 2026 | 2922.11 (-0.48%) | 2926.30 | 2916.59 - 2929.22 | 1.0486 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2813.39 and 2864.75
| Weekly Target 1 | 2802.49 |
| Weekly Target 2 | 2824.28 |
| Weekly Target 3 | 2853.8533333333 |
| Weekly Target 4 | 2875.64 |
| Weekly Target 5 | 2905.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2846.06 (-0.67%) | 2872.53 | 2832.07 - 2883.43 | 0.4556 times | Fri 11 September 2026 | 2865.20 (-1.98%) | 2908.36 | 2839.85 - 2908.36 | 0.7437 times | Fri 04 September 2026 | 2923.21 (-0.45%) | 2926.30 | 2876.99 - 2944.95 | 1.0773 times | Fri 28 August 2026 | 2936.35 (1.17%) | 2910.50 | 2910.50 - 2957.43 | 0.9579 times | Fri 21 August 2026 | 2902.38 (0.05%) | 2891.84 | 2855.84 - 2917.94 | 1.1229 times | Fri 14 August 2026 | 2900.97 (0.95%) | 2868.71 | 2868.71 - 2915.13 | 1.139 times | Fri 07 August 2026 | 2873.77 (1.32%) | 2859.14 | 2845.24 - 2918.49 | 1.3995 times | Fri 31 July 2026 | 2836.36 (1.8%) | 2812.42 | 2795.75 - 2857.27 | 1.547 times | Fri 24 July 2026 | 2786.17 (0%) | 2769.83 | 2758.90 - 2788.06 | 0.2622 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 1.2948 times | Fri 17 July 2026 | 2809.03 (0.59%) | 2791.69 | 2780.18 - 2858.66 | 1.3783 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2782.63 and 2895.51
| Monthly Target 1 | 2761.48 |
| Monthly Target 2 | 2803.77 |
| Monthly Target 3 | 2874.36 |
| Monthly Target 4 | 2916.65 |
| Monthly Target 5 | 2987.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2846.06 (-2.6%) | 2900.44 | 2832.07 - 2944.95 | 0.378 times | Mon 31 August 2026 | 2922.11 (3.02%) | 2859.14 | 2845.24 - 2957.43 | 0.8871 times | Fri 31 July 2026 | 2836.36 (5.92%) | 2687.39 | 2685.10 - 2858.66 | 1.0475 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.302 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0872 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.0981 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0726 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3108 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9472 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8695 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2857.19 |
| 12 day DMA | 2889.23 |
| 20 day DMA | 2898.07 |
| 35 day DMA | 2887.1 |
| 50 day DMA | 2861.88 |
| 100 day DMA | 2754.64 |
| 150 day DMA | 2698.3 |
| 200 day DMA | 2724.83 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2862.59 | 2870.86 | 2873.42 |
| 12 day EMA | 2879.67 | 2885.78 | 2889.42 |
| 20 day EMA | 2883.19 | 2887.1 | 2889.35 |
| 35 day EMA | 2867.72 | 2869 | 2869.19 |
| 50 day EMA | 2846.24 | 2846.25 | 2845.45 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2857.19 | 2865.02 | 2876.52 |
| 12 day SMA | 2889.23 | 2896.56 | 2902.97 |
| 20 day SMA | 2898.07 | 2899.31 | 2901.07 |
| 35 day SMA | 2887.1 | 2886.4 | 2884.13 |
| 50 day SMA | 2861.88 | 2859.54 | 2855.78 |
| 100 day SMA | 2754.64 | 2752.52 | 2750.41 |
| 150 day SMA | 2698.3 | 2697.62 | 2696.73 |
| 200 day SMA | 2724.83 | 2723.78 | 2722.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.