Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2584.59 and 2665.43
| Daily Target 1 | 2569.61 |
| Daily Target 2 | 2599.56 |
| Daily Target 3 | 2650.4466666667 |
| Daily Target 4 | 2680.4 |
| Daily Target 5 | 2731.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2629.52 (-1.91%) | 2692.37 | 2620.49 - 2701.33 | 1.0356 times | Wed 11 February 2026 | 2680.74 (-1.4%) | 2724.46 | 2671.96 - 2730.08 | 0.91 times | Tue 10 February 2026 | 2718.68 (-0.91%) | 2733.66 | 2703.17 - 2757.63 | 0.8546 times | Mon 09 February 2026 | 2743.55 (-0.06%) | 2739.76 | 2732.68 - 2752.19 | 0.7896 times | Fri 06 February 2026 | 2745.21 (1.62%) | 2727.24 | 2727.24 - 2749.39 | 0.9514 times | Thu 05 February 2026 | 2701.41 (-1.56%) | 2738.99 | 2697.26 - 2746.17 | 1.1589 times | Wed 04 February 2026 | 2744.09 (0.39%) | 2726.12 | 2703.78 - 2755.95 | 1.1262 times | Tue 03 February 2026 | 2733.34 (-1.89%) | 2772.85 | 2717.59 - 2776.18 | 1.2126 times | Mon 02 February 2026 | 2785.91 (1.14%) | 2756.20 | 2745.90 - 2790.58 | 0.8719 times | Fri 30 January 2026 | 2754.51 (-0.68%) | 2763.79 | 2736.11 - 2770.76 | 1.0893 times | Thu 29 January 2026 | 2773.44 (0.73%) | 2780.22 | 2745.14 - 2783.69 | 0.7635 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2556.44 and 2693.58
| Weekly Target 1 | 2532.07 |
| Weekly Target 2 | 2580.8 |
| Weekly Target 3 | 2669.2133333333 |
| Weekly Target 4 | 2717.94 |
| Weekly Target 5 | 2806.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2629.52 (-4.21%) | 2739.76 | 2620.49 - 2757.63 | 1.1557 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.7131 times | Fri 30 January 2026 | 2754.51 (-0.41%) | 2770.32 | 2736.11 - 2788.78 | 1.1428 times | Fri 23 January 2026 | 2765.83 (-2.97%) | 2805.76 | 2760.26 - 2824.32 | 0.7951 times | Fri 16 January 2026 | 2850.54 (-0.98%) | 2841.34 | 2801.96 - 2868.72 | 1.0595 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 1.0547 times | Fri 02 January 2026 | 2834.31 (-1.2%) | 2869.31 | 2805.28 - 2873.22 | 0.5237 times | Fri 26 December 2025 | 2868.86 (1.55%) | 2834.51 | 2834.51 - 2880.86 | 0.4252 times | Fri 19 December 2025 | 2825.03 (-0.31%) | 2842.36 | 2806.24 - 2844.17 | 1.1146 times | Fri 12 December 2025 | 2833.70 (1.92%) | 2775.68 | 2749.66 - 2852.84 | 1.0155 times | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 0.9713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2539.96 and 2710.05
| Monthly Target 1 | 2510.11 |
| Monthly Target 2 | 2569.81 |
| Monthly Target 3 | 2680.1966666667 |
| Monthly Target 4 | 2739.9 |
| Monthly Target 5 | 2850.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2629.52 (-4.54%) | 2756.20 | 2620.49 - 2790.58 | 0.7021 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.0339 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9492 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9824 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2714 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.054 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9664 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0461 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9263 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0682 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0644 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2703.54 |
| 12 day DMA | 2730.32 |
| 20 day DMA | 2757.07 |
| 35 day DMA | 2802.73 |
| 50 day DMA | 2802.24 |
| 100 day DMA | 2773.28 |
| 150 day DMA | 2767.13 |
| 200 day DMA | 2727.37 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2687.1 | 2715.88 | 2733.45 |
| 12 day EMA | 2723.4 | 2740.46 | 2751.31 |
| 20 day EMA | 2747.59 | 2760.01 | 2768.35 |
| 35 day EMA | 2766.65 | 2774.72 | 2780.25 |
| 50 day EMA | 2786.24 | 2792.63 | 2797.2 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2703.54 | 2717.92 | 2730.59 |
| 12 day SMA | 2730.32 | 2740.43 | 2748.65 |
| 20 day SMA | 2757.07 | 2767.26 | 2774.3 |
| 35 day SMA | 2802.73 | 2809.34 | 2813.46 |
| 50 day SMA | 2802.24 | 2804.4 | 2806.07 |
| 100 day SMA | 2773.28 | 2775.09 | 2776.14 |
| 150 day SMA | 2767.13 | 2767.88 | 2768.12 |
| 200 day SMA | 2727.37 | 2726.25 | 2724.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.