Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2651.42 and 2670.43
| Daily Target 1 | 2637.58 |
| Daily Target 2 | 2646.24 |
| Daily Target 3 | 2656.5866666667 |
| Daily Target 4 | 2665.25 |
| Daily Target 5 | 2675.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2654.91 (-0.01%) | 2651.90 | 2647.92 - 2666.93 | 0.867 times | Fri 17 April 2026 | 2655.17 (0.9%) | 2654.99 | 2647.69 - 2681.65 | 1.2683 times | Thu 16 April 2026 | 2631.43 (-0.63%) | 2652.01 | 2628.81 - 2660.35 | 1.1668 times | Wed 15 April 2026 | 2648.00 (1.2%) | 2634.52 | 2629.93 - 2656.58 | 1.2747 times | Tue 14 April 2026 | 2616.59 (0.97%) | 2602.40 | 2597.12 - 2621.23 | 1.0396 times | Mon 13 April 2026 | 2591.51 (1.79%) | 2528.66 | 2528.66 - 2592.72 | 0.8697 times | Fri 10 April 2026 | 2545.83 (-1.03%) | 2571.86 | 2536.77 - 2571.86 | 0.7559 times | Thu 09 April 2026 | 2572.31 (-0.11%) | 2567.03 | 2547.74 - 2583.65 | 0.8956 times | Wed 08 April 2026 | 2575.04 (2.33%) | 2576.43 | 2566.26 - 2596.57 | 1.0915 times | Tue 07 April 2026 | 2516.38 (-0.03%) | 2505.79 | 2499.81 - 2520.39 | 0.7711 times | Mon 06 April 2026 | 2517.20 (0.53%) | 2505.47 | 2496.82 - 2525.72 | 0.7539 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2651.42 and 2670.43
| Weekly Target 1 | 2637.58 |
| Weekly Target 2 | 2646.24 |
| Weekly Target 3 | 2656.5866666667 |
| Weekly Target 4 | 2665.25 |
| Weekly Target 5 | 2675.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2654.91 (-0.01%) | 2651.90 | 2647.92 - 2666.93 | 0.1982 times | Fri 17 April 2026 | 2655.17 (4.29%) | 2528.66 | 2528.66 - 2681.65 | 1.2846 times | Fri 10 April 2026 | 2545.83 (1.67%) | 2505.47 | 2496.82 - 2596.57 | 0.9757 times | Thu 02 April 2026 | 2503.95 (3.21%) | 2441.65 | 2441.65 - 2523.52 | 0.8999 times | Fri 27 March 2026 | 2426.03 (-4%) | 2529.02 | 2418.75 - 2540.50 | 1.0803 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.5213 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.2535 times | Fri 06 March 2026 | 2573.71 (-1.42%) | 2565.88 | 2533.41 - 2631.35 | 1.3675 times | Fri 27 February 2026 | 2610.81 (-1.46%) | 2629.42 | 2537.82 - 2667.50 | 1.4922 times | Fri 20 February 2026 | 2649.37 (0.83%) | 2644.77 | 2616.76 - 2677.80 | 0.9268 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.2485 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2556.14 and 2780.42
| Monthly Target 1 | 2373.7 |
| Monthly Target 2 | 2514.3 |
| Monthly Target 3 | 2597.9766666667 |
| Monthly Target 4 | 2738.58 |
| Monthly Target 5 | 2822.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2654.91 (6.09%) | 2522.82 | 2457.37 - 2681.65 | 0.6809 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.1015 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3462 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9728 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.893 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9243 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.1962 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.9917 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9092 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 0.9842 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.8716 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2641.22 |
| 12 day DMA | 2585.69 |
| 20 day DMA | 2545.23 |
| 35 day DMA | 2555.19 |
| 50 day DMA | 2587.8 |
| 100 day DMA | 2695.04 |
| 150 day DMA | 2715.23 |
| 200 day DMA | 2721.75 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2635.77 | 2626.2 | 2611.72 |
| 12 day EMA | 2597.78 | 2587.4 | 2575.08 |
| 20 day EMA | 2579.95 | 2572.06 | 2563.31 |
| 35 day EMA | 2588.07 | 2584.13 | 2579.95 |
| 50 day EMA | 2607.34 | 2605.4 | 2603.37 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2641.22 | 2628.54 | 2606.67 |
| 12 day SMA | 2585.69 | 2572.45 | 2559.72 |
| 20 day SMA | 2545.23 | 2538.83 | 2531.46 |
| 35 day SMA | 2555.19 | 2553.1 | 2550.29 |
| 50 day SMA | 2587.8 | 2589.37 | 2591.99 |
| 100 day SMA | 2695.04 | 2695.13 | 2695.09 |
| 150 day SMA | 2715.23 | 2715.98 | 2716.65 |
| 200 day SMA | 2721.75 | 2721.76 | 2721.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.