Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 806.09 and 816.88
| Daily Target 1 | 803.58 |
| Daily Target 2 | 808.6 |
| Daily Target 3 | 814.37333333333 |
| Daily Target 4 | 819.39 |
| Daily Target 5 | 825.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 813.61 (-0.26%) | 819.53 | 809.36 - 820.15 | 0.8588 times | Wed 12 August 2026 | 815.75 (0.21%) | 813.64 | 805.06 - 818.42 | 0.912 times | Tue 11 August 2026 | 814.05 (-0.34%) | 816.83 | 813.07 - 824.67 | 1.0457 times | Mon 10 August 2026 | 816.81 (-0.85%) | 822.85 | 812.88 - 822.85 | 0.7384 times | Fri 07 August 2026 | 823.81 (1.45%) | 810.63 | 807.23 - 825.78 | 0.7521 times | Thu 06 August 2026 | 812.00 (-1.84%) | 828.60 | 810.25 - 830.11 | 0.9339 times | Wed 05 August 2026 | 827.22 (0.34%) | 825.15 | 823.62 - 829.77 | 1.0103 times | Tue 04 August 2026 | 824.38 (1.63%) | 812.27 | 804.76 - 824.96 | 1.1997 times | Mon 03 August 2026 | 811.18 (1.48%) | 811.34 | 801.90 - 814.24 | 1.151 times | Fri 31 July 2026 | 799.35 (-0.83%) | 805.60 | 794.63 - 805.60 | 1.3982 times | Thu 30 July 2026 | 806.07 (-0.48%) | 811.33 | 797.64 - 813.01 | 1.1542 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 799.53 and 819.14
| Weekly Target 1 | 794.84 |
| Weekly Target 2 | 804.22 |
| Weekly Target 3 | 814.44666666667 |
| Weekly Target 4 | 823.83 |
| Weekly Target 5 | 834.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 813.61 (-1.24%) | 822.85 | 805.06 - 824.67 | 0.7701 times | Fri 07 August 2026 | 823.81 (3.06%) | 811.34 | 801.90 - 830.11 | 1.0932 times | Fri 31 July 2026 | 799.35 (-0.18%) | 807.48 | 794.63 - 838.49 | 1.4308 times | Fri 24 July 2026 | 800.76 (0%) | 776.66 | 775.20 - 800.92 | 0.3268 times | Fri 24 July 2026 | 800.76 (6.55%) | 752.04 | 742.12 - 800.92 | 1.3029 times | Fri 17 July 2026 | 751.50 (0.34%) | 744.09 | 730.73 - 769.17 | 1.0039 times | Tue 07 July 2026 | 748.93 (-1.71%) | 760.62 | 744.79 - 764.50 | 0.4021 times | Thu 02 July 2026 | 761.98 (-1.26%) | 774.74 | 748.53 - 779.05 | 0.9376 times | Fri 26 June 2026 | 771.69 (3.31%) | 747.35 | 738.94 - 786.18 | 1.4893 times | Thu 18 June 2026 | 746.96 (2.35%) | 740.16 | 740.16 - 762.48 | 1.2434 times | Fri 12 June 2026 | 729.79 (3.87%) | 698.84 | 691.77 - 736.55 | 1.4063 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 807.76 and 835.97
| Monthly Target 1 | 787 |
| Monthly Target 2 | 800.3 |
| Monthly Target 3 | 815.20666666667 |
| Monthly Target 4 | 828.51 |
| Monthly Target 5 | 843.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 813.61 (1.78%) | 811.34 | 801.90 - 830.11 | 0.3223 times | Fri 31 July 2026 | 799.35 (5.99%) | 755.60 | 730.73 - 838.49 | 0.8422 times | Tue 30 June 2026 | 754.14 (2.57%) | 722.67 | 691.77 - 786.18 | 1.0233 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 1.0129 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.9371 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.9537 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.1529 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.1682 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.2617 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.3258 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.4411 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 816.81 |
| 12 day DMA | 814.52 |
| 20 day DMA | 803.64 |
| 35 day DMA | 782.07 |
| 50 day DMA | 764.88 |
| 100 day DMA | 740.14 |
| 150 day DMA | 750.79 |
| 200 day DMA | 738.29 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.41 | 816.31 | 816.59 |
| 12 day EMA | 811.41 | 811.01 | 810.15 |
| 20 day EMA | 802.24 | 801.04 | 799.49 |
| 35 day EMA | 785.84 | 784.2 | 782.34 |
| 50 day EMA | 766.95 | 765.05 | 762.98 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.81 | 816.48 | 818.78 |
| 12 day SMA | 814.52 | 815.97 | 815.85 |
| 20 day SMA | 803.64 | 800.53 | 797.67 |
| 35 day SMA | 782.07 | 780.26 | 778.3 |
| 50 day SMA | 764.88 | 763.31 | 761.61 |
| 100 day SMA | 740.14 | 739.42 | 738.69 |
| 150 day SMA | 750.79 | 750.08 | 749.31 |
| 200 day SMA | 738.29 | 737.71 | 737.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.