Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 677.52 and 689.85
| Daily Target 1 | 675.46 |
| Daily Target 2 | 679.57 |
| Daily Target 3 | 687.79 |
| Daily Target 4 | 691.9 |
| Daily Target 5 | 700.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 683.68 (-1.23%) | 691.30 | 683.68 - 696.01 | 1.0132 times | Fri 01 May 2026 | 692.22 (-0.54%) | 698.84 | 691.79 - 701.94 | 0.9501 times | Thu 30 April 2026 | 695.97 (0.61%) | 687.76 | 685.32 - 698.55 | 1.4256 times | Wed 29 April 2026 | 691.73 (-1.6%) | 701.53 | 690.11 - 703.21 | 0.9365 times | Tue 28 April 2026 | 702.95 (0.71%) | 697.96 | 692.56 - 704.00 | 0.9707 times | Mon 27 April 2026 | 698.02 (-0.15%) | 700.56 | 694.23 - 704.06 | 0.8936 times | Fri 24 April 2026 | 699.08 (-0.7%) | 702.65 | 693.76 - 702.65 | 0.8637 times | Thu 23 April 2026 | 704.02 (-0.69%) | 701.80 | 699.64 - 713.73 | 1.0495 times | Wed 22 April 2026 | 708.89 (-2.08%) | 724.52 | 706.32 - 731.23 | 1.0711 times | Tue 21 April 2026 | 723.94 (-2.51%) | 739.70 | 721.62 - 748.97 | 0.826 times | Mon 20 April 2026 | 742.60 (-1.24%) | 749.98 | 742.46 - 751.61 | 0.7626 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 677.52 and 689.85
| Weekly Target 1 | 675.46 |
| Weekly Target 2 | 679.57 |
| Weekly Target 3 | 687.79 |
| Weekly Target 4 | 691.9 |
| Weekly Target 5 | 700.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 683.68 (-1.23%) | 691.30 | 683.68 - 696.01 | 0.2642 times | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.3499 times | Fri 24 April 2026 | 699.08 (-7.02%) | 749.98 | 693.76 - 751.61 | 1.1925 times | Fri 17 April 2026 | 751.89 (0.96%) | 743.71 | 733.73 - 761.75 | 0.9913 times | Fri 10 April 2026 | 744.73 (3.14%) | 719.01 | 706.32 - 752.19 | 0.9537 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 1.0189 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.3127 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4391 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.3173 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.1602 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 1.1014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 674.55 and 692.81
| Monthly Target 1 | 671.51 |
| Monthly Target 2 | 677.59 |
| Monthly Target 3 | 689.76666666667 |
| Monthly Target 4 | 695.85 |
| Monthly Target 5 | 708.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 683.68 (-1.77%) | 698.84 | 683.68 - 701.94 | 0.0932 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8556 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8708 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0527 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0667 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.152 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.2105 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.3158 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.17 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.2128 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 1.0522 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 693.31 |
| 12 day DMA | 707.92 |
| 20 day DMA | 720.52 |
| 35 day DMA | 723.16 |
| 50 day DMA | 744.64 |
| 100 day DMA | 742.39 |
| 150 day DMA | 728.1 |
| 200 day DMA | 729.36 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.65 | 697.13 | 699.58 |
| 12 day EMA | 704.14 | 707.86 | 710.7 |
| 20 day EMA | 713.68 | 716.84 | 719.43 |
| 35 day EMA | 731.78 | 734.61 | 737.11 |
| 50 day EMA | 745.92 | 748.46 | 750.75 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.31 | 696.18 | 697.55 |
| 12 day SMA | 707.92 | 712.13 | 716.08 |
| 20 day SMA | 720.52 | 722.39 | 723.88 |
| 35 day SMA | 723.16 | 725.45 | 727.29 |
| 50 day SMA | 744.64 | 747.35 | 749.98 |
| 100 day SMA | 742.39 | 742.52 | 742.64 |
| 150 day SMA | 728.1 | 728.23 | 728.33 |
| 200 day SMA | 729.36 | 729.82 | 730.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.