Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3650.49 and 3695.89
| Daily Target 1 | 3640.57 |
| Daily Target 2 | 3660.41 |
| Daily Target 3 | 3685.97 |
| Daily Target 4 | 3705.81 |
| Daily Target 5 | 3731.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3680.25 (-0.18%) | 3710.24 | 3666.13 - 3711.53 | 0.8137 times | Wed 05 August 2026 | 3686.81 (-0.65%) | 3752.80 | 3664.88 - 3752.80 | 0.9177 times | Tue 04 August 2026 | 3710.81 (-0.74%) | 3686.37 | 3673.26 - 3721.19 | 1.1133 times | Mon 03 August 2026 | 3738.64 (2.76%) | 3717.52 | 3717.52 - 3770.15 | 1.1609 times | Fri 31 July 2026 | 3638.19 (6.92%) | 3580.75 | 3571.12 - 3648.30 | 1.1259 times | Thu 30 July 2026 | 3402.62 (0.78%) | 3388.07 | 3373.39 - 3428.13 | 1.2683 times | Wed 29 July 2026 | 3376.45 (-0.64%) | 3387.69 | 3371.26 - 3429.46 | 0.9751 times | Tue 28 July 2026 | 3398.30 (1%) | 3394.62 | 3393.16 - 3416.14 | 0.9717 times | Mon 27 July 2026 | 3364.75 (0.89%) | 3370.14 | 3359.32 - 3387.53 | 0.8991 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.7544 times | Fri 24 July 2026 | 3335.23 (0.44%) | 3324.61 | 3309.98 - 3347.13 | 0.7544 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3619.93 and 3725.2
| Weekly Target 1 | 3599.82 |
| Weekly Target 2 | 3640.04 |
| Weekly Target 3 | 3705.0933333333 |
| Weekly Target 4 | 3745.31 |
| Weekly Target 5 | 3810.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3680.25 (1.16%) | 3717.52 | 3664.88 - 3770.15 | 0.9635 times | Fri 31 July 2026 | 3638.19 (9.08%) | 3370.14 | 3359.32 - 3648.30 | 1.2605 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.1815 times | Fri 24 July 2026 | 3335.23 (-3.76%) | 3474.87 | 3304.53 - 3488.98 | 1.0514 times | Fri 17 July 2026 | 3465.52 (-0.07%) | 3467.28 | 3441.45 - 3559.10 | 1.1421 times | Tue 07 July 2026 | 3468.09 (-0.08%) | 3474.06 | 3429.43 - 3507.98 | 0.4357 times | Thu 02 July 2026 | 3471.02 (2.27%) | 3408.55 | 3372.52 - 3496.54 | 1.0131 times | Fri 26 June 2026 | 3393.86 (-2.44%) | 3441.31 | 3329.03 - 3480.23 | 1.5954 times | Thu 18 June 2026 | 3478.67 (0.09%) | 3528.07 | 3417.42 - 3560.85 | 1.1422 times | Fri 12 June 2026 | 3475.60 (-0.15%) | 3485.45 | 3429.44 - 3527.13 | 1.2146 times | Fri 05 June 2026 | 3480.95 (-4.82%) | 3608.26 | 3476.79 - 3614.55 | 1.2092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3619.93 and 3725.2
| Monthly Target 1 | 3599.82 |
| Monthly Target 2 | 3640.04 |
| Monthly Target 3 | 3705.0933333333 |
| Monthly Target 4 | 3745.31 |
| Monthly Target 5 | 3810.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3680.25 (1.16%) | 3717.52 | 3664.88 - 3770.15 | 0.2233 times | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 1.0574 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.3174 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.1844 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.9909 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9754 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.2429 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.1279 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.054 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8264 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.8541 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3690.94 |
| 12 day DMA | 3498.98 |
| 20 day DMA | 3486.41 |
| 35 day DMA | 3464.63 |
| 50 day DMA | 3492.61 |
| 100 day DMA | 3528.06 |
| 150 day DMA | 3504.24 |
| 200 day DMA | 3491.42 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3650.38 | 3635.44 | 3609.76 |
| 12 day EMA | 3563.78 | 3542.61 | 3516.4 |
| 20 day EMA | 3524.46 | 3508.07 | 3489.26 |
| 35 day EMA | 3515.05 | 3505.32 | 3494.64 |
| 50 day EMA | 3527.82 | 3521.6 | 3514.86 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3690.94 | 3635.41 | 3573.34 |
| 12 day SMA | 3498.98 | 3476.86 | 3456.35 |
| 20 day SMA | 3486.41 | 3475.8 | 3464.13 |
| 35 day SMA | 3464.63 | 3458.78 | 3453.26 |
| 50 day SMA | 3492.61 | 3492.92 | 3493.21 |
| 100 day SMA | 3528.06 | 3525.35 | 3522.57 |
| 150 day SMA | 3504.24 | 3502.61 | 3500.83 |
| 200 day SMA | 3491.42 | 3490.21 | 3488.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.