DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 3466.48 and 3529.08

Daily Target 13415.64
Daily Target 23454.71
Daily Target 33478.24
Daily Target 43517.31
Daily Target 53540.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 3493.78 (1.1%) 3461.85 3439.17 - 3501.77 1.0719 times
Wed 10 June 2026 3455.90 (-0.89%) 3485.52 3451.70 - 3485.52 0.9405 times
Tue 09 June 2026 3486.96 (0.25%) 3497.00 3462.29 - 3527.13 1.0288 times
Mon 08 June 2026 3478.23 (-0.08%) 3485.45 3469.48 - 3504.08 0.8548 times
Fri 05 June 2026 3480.95 (-1.27%) 3545.53 3480.83 - 3562.42 0.9831 times
Thu 04 June 2026 3525.76 (0.85%) 3548.83 3519.67 - 3557.45 0.8299 times
Wed 03 June 2026 3495.94 (-0.82%) 3506.48 3476.79 - 3533.77 1.0192 times
Tue 02 June 2026 3524.99 (-1.34%) 3539.78 3511.43 - 3555.38 0.9819 times
Mon 01 June 2026 3573.00 (-2.3%) 3608.26 3563.29 - 3614.55 0.9569 times
Fri 29 May 2026 3657.24 (-1.4%) 3686.53 3649.13 - 3701.62 1.333 times
Thu 28 May 2026 3709.14 (0.44%) 3699.50 3663.66 - 3712.48 0.9673 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 3466.48 and 3554.44

Weekly Target 13398.73
Weekly Target 23446.26
Weekly Target 33486.6933333333
Weekly Target 43534.22
Weekly Target 53574.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 3493.78 (0.37%) 3485.45 3439.17 - 3527.13 0.958 times
Fri 05 June 2026 3480.95 (-4.82%) 3608.26 3476.79 - 3614.55 1.1731 times
Fri 29 May 2026 3657.24 (-0.46%) 3691.05 3616.74 - 3712.48 1.0312 times
Fri 22 May 2026 3673.98 (0.45%) 3656.87 3625.92 - 3719.52 1.1348 times
Fri 15 May 2026 3657.59 (-2.43%) 3723.26 3640.29 - 3732.02 1.0808 times
Fri 08 May 2026 3748.85 (-0.72%) 3773.28 3739.93 - 3793.77 0.7198 times
Wed 06 May 2026 3775.88 (0.54%) 3750.30 3740.68 - 3806.53 0.7841 times
Fri 01 May 2026 3755.55 (0.42%) 3733.00 3658.60 - 3811.95 1.044 times
Fri 24 April 2026 3739.77 (1.75%) 3663.31 3633.65 - 3743.46 0.9908 times
Fri 17 April 2026 3675.30 (2.94%) 3558.91 3539.36 - 3705.35 1.0834 times
Fri 10 April 2026 3570.38 (6.71%) 3349.32 3325.16 - 3590.20 0.8874 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 3378.79 and 3554.17

Monthly Target 13340.45
Monthly Target 23417.12
Monthly Target 33515.8333333333
Monthly Target 43592.5
Monthly Target 53691.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 3493.78 (-4.47%) 3608.26 3439.17 - 3614.55 0.5283 times
Fri 29 May 2026 3657.24 (-2.5%) 3758.57 3616.74 - 3811.95 1.2289 times
Thu 30 April 2026 3751.19 (12.91%) 3343.46 3288.17 - 3769.12 1.0282 times
Tue 31 March 2026 3322.21 (-3.04%) 3369.14 3217.85 - 3477.63 1.0121 times
Fri 27 February 2026 3426.47 (-2.9%) 3536.31 3285.02 - 3612.19 1.2897 times
Fri 30 January 2026 3528.77 (3.5%) 3421.49 3360.61 - 3632.51 1.1703 times
Wed 31 December 2025 3409.54 (-2.37%) 3479.70 3374.45 - 3527.86 1.0937 times
Fri 28 November 2025 3492.41 (-1.51%) 3593.24 3305.31 - 3614.53 0.8575 times
Fri 31 October 2025 3545.79 (2.17%) 3441.51 3387.92 - 3588.57 0.8863 times
Tue 30 September 2025 3470.39 (-1.5%) 3481.18 3450.41 - 3649.51 0.9051 times
Fri 29 August 2025 3523.18 (1.33%) 3352.54 3338.70 - 3580.23 0.8146 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 3479.16
12 day DMA 3547.91
20 day DMA 3599.61
35 day DMA 3655.81
50 day DMA 3631.39
100 day DMA 3518.34
150 day DMA 3501.4
200 day DMA 3501.83

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3489.883487.933503.94
12 day EMA3535.073542.583558.33
20 day EMA3570.073578.13590.96
35 day EMA3581.153586.293593.97
50 day EMA3587.773591.63597.14

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3479.163485.563493.57
12 day SMA3547.913560.443578.61
20 day SMA3599.613609.933621.19
35 day SMA3655.813661.593668.38
50 day SMA3631.393628.323625.65
100 day SMA3518.343519.13520.09
150 day SMA3501.43501.753501.39
200 day SMA3501.833501.773502.12
Back to top | Use Dark Theme