Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3430.32 and 3467.18
| Daily Target 1 | 3402.55 |
| Daily Target 2 | 3421.22 |
| Daily Target 3 | 3439.41 |
| Daily Target 4 | 3458.08 |
| Daily Target 5 | 3476.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3439.89 (0.42%) | 3431.83 | 3420.74 - 3457.60 | 1.2362 times | Tue 09 December 2025 | 3425.61 (0.06%) | 3413.85 | 3405.21 - 3430.67 | 0.978 times | Mon 08 December 2025 | 3423.65 (-1.11%) | 3457.13 | 3419.60 - 3457.13 | 1.2416 times | Fri 05 December 2025 | 3462.10 (0.18%) | 3453.04 | 3452.79 - 3485.62 | 1.3098 times | Thu 04 December 2025 | 3455.89 (-0.92%) | 3480.23 | 3433.12 - 3485.57 | 1.0427 times | Wed 03 December 2025 | 3488.02 (-0.48%) | 3487.88 | 3467.15 - 3494.48 | 0.9917 times | Tue 02 December 2025 | 3505.01 (0.05%) | 3510.89 | 3487.33 - 3527.86 | 0.9285 times | Mon 01 December 2025 | 3503.20 (0.31%) | 3479.70 | 3479.00 - 3524.08 | 0.9802 times | Fri 28 November 2025 | 3492.41 (1.15%) | 3468.30 | 3462.03 - 3493.06 | 0.46 times | Wed 26 November 2025 | 3452.66 (0.69%) | 3439.49 | 3435.30 - 3476.69 | 0.8315 times | Tue 25 November 2025 | 3429.06 (1.62%) | 3372.42 | 3362.46 - 3432.81 | 1.0343 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3396.36 and 3448.75
| Weekly Target 1 | 3381.84 |
| Weekly Target 2 | 3410.87 |
| Weekly Target 3 | 3434.2333333333 |
| Weekly Target 4 | 3463.26 |
| Weekly Target 5 | 3486.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3439.89 (-0.64%) | 3457.13 | 3405.21 - 3457.60 | 0.8969 times | Fri 05 December 2025 | 3462.10 (-0.87%) | 3479.70 | 3433.12 - 3527.86 | 1.3633 times | Fri 28 November 2025 | 3492.41 (4.29%) | 3360.80 | 3358.60 - 3493.06 | 0.9751 times | Fri 21 November 2025 | 3348.66 (-3.53%) | 3453.57 | 3305.31 - 3467.19 | 1.4955 times | Fri 14 November 2025 | 3471.03 (-1.95%) | 3568.49 | 3462.96 - 3601.07 | 0.9533 times | Fri 07 November 2025 | 3539.94 (-0.16%) | 3593.24 | 3488.98 - 3614.53 | 0.9199 times | Fri 31 October 2025 | 3545.79 (0%) | 3578.83 | 3545.77 - 3588.57 | 0.3417 times | Fri 31 October 2025 | 3545.79 (2.77%) | 3482.55 | 3402.18 - 3588.57 | 1.2587 times | Fri 24 October 2025 | 3450.20 (0.94%) | 3429.39 | 3411.51 - 3504.43 | 0.8553 times | Fri 17 October 2025 | 3418.17 (0.69%) | 3406.09 | 3387.92 - 3474.49 | 0.9402 times | Fri 10 October 2025 | 3394.88 (-1.23%) | 3439.52 | 3394.81 - 3498.68 | 1.0303 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3361.23 and 3483.88
| Monthly Target 1 | 3335 |
| Monthly Target 2 | 3387.45 |
| Monthly Target 3 | 3457.6533333333 |
| Monthly Target 4 | 3510.1 |
| Monthly Target 5 | 3580.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3439.89 (-1.5%) | 3479.70 | 3405.21 - 3527.86 | 0.5305 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 1.0194 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.1338 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.076 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.9684 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8901 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 1.0456 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.2183 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.1416 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 0.9762 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.7822 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3441.43 |
| 12 day DMA | 3454.32 |
| 20 day DMA | 3440.16 |
| 35 day DMA | 3469.01 |
| 50 day DMA | 3462.4 |
| 100 day DMA | 3489.78 |
| 150 day DMA | 3441.74 |
| 200 day DMA | 3364.2 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3442.74 | 3444.17 | 3453.45 |
| 12 day EMA | 3448.45 | 3450 | 3454.43 |
| 20 day EMA | 3452.72 | 3454.07 | 3457.06 |
| 35 day EMA | 3453.13 | 3453.91 | 3455.58 |
| 50 day EMA | 3461.57 | 3462.45 | 3463.95 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3441.43 | 3451.05 | 3466.93 |
| 12 day SMA | 3454.32 | 3446.72 | 3436.94 |
| 20 day SMA | 3440.16 | 3447.81 | 3455.24 |
| 35 day SMA | 3469.01 | 3470.5 | 3471.16 |
| 50 day SMA | 3462.4 | 3463.41 | 3464.39 |
| 100 day SMA | 3489.78 | 3489.38 | 3489.42 |
| 150 day SMA | 3441.74 | 3439.82 | 3438.21 |
| 200 day SMA | 3364.2 | 3364.56 | 3365.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.