Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 395.52 and 400.27
| Daily Target 1 | 394.37 |
| Daily Target 2 | 396.66 |
| Daily Target 3 | 399.12 |
| Daily Target 4 | 401.41 |
| Daily Target 5 | 403.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 398.95 (-0.11%) | 400.37 | 396.83 - 401.58 | 0.8439 times | Fri 17 July 2026 | 399.37 (-0.5%) | 404.79 | 398.49 - 409.25 | 1.112 times | Thu 16 July 2026 | 401.39 (1.92%) | 394.87 | 394.73 - 401.46 | 1.0967 times | Wed 15 July 2026 | 393.82 (-1.33%) | 397.36 | 393.66 - 399.34 | 0.912 times | Tue 14 July 2026 | 399.11 (-0.63%) | 402.37 | 398.41 - 403.71 | 0.8919 times | Mon 13 July 2026 | 401.65 (1.65%) | 397.02 | 397.02 - 402.63 | 0.8468 times | Tue 07 July 2026 | 395.14 (2.23%) | 389.98 | 389.72 - 399.45 | 1.0985 times | Mon 06 July 2026 | 386.53 (-1.58%) | 391.37 | 385.82 - 391.79 | 0.9762 times | Thu 02 July 2026 | 392.72 (2.12%) | 385.96 | 385.96 - 392.72 | 1.0299 times | Wed 01 July 2026 | 384.58 (0.1%) | 384.79 | 384.22 - 386.72 | 1.1921 times | Tue 30 June 2026 | 384.18 (-1.47%) | 388.13 | 384.18 - 388.68 | 1.3098 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 395.52 and 400.27
| Weekly Target 1 | 394.37 |
| Weekly Target 2 | 396.66 |
| Weekly Target 3 | 399.12 |
| Weekly Target 4 | 401.41 |
| Weekly Target 5 | 403.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 398.95 (-0.11%) | 400.37 | 396.83 - 401.58 | 0.1614 times | Fri 17 July 2026 | 399.37 (1.07%) | 397.02 | 393.66 - 409.25 | 0.9296 times | Tue 07 July 2026 | 395.14 (0.62%) | 391.37 | 385.82 - 399.45 | 0.3969 times | Thu 02 July 2026 | 392.72 (0.01%) | 390.29 | 384.18 - 392.72 | 0.9105 times | Fri 26 June 2026 | 392.67 (3.55%) | 376.60 | 376.60 - 392.67 | 1.5663 times | Thu 18 June 2026 | 379.22 (-0.96%) | 379.17 | 374.62 - 383.57 | 1.0793 times | Fri 12 June 2026 | 382.89 (-0.37%) | 382.85 | 377.51 - 385.46 | 1.1922 times | Fri 05 June 2026 | 384.33 (0.64%) | 380.11 | 375.17 - 387.89 | 1.2585 times | Fri 29 May 2026 | 381.87 (-4.44%) | 398.82 | 380.80 - 400.74 | 1.102 times | Fri 22 May 2026 | 399.62 (1.2%) | 398.16 | 395.70 - 405.73 | 1.4033 times | Fri 15 May 2026 | 394.90 (-0.51%) | 401.43 | 393.15 - 402.82 | 1.2059 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 391.59 and 416.62
| Monthly Target 1 | 372.44 |
| Monthly Target 2 | 385.7 |
| Monthly Target 3 | 397.47333333333 |
| Monthly Target 4 | 410.73 |
| Monthly Target 5 | 422.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 398.95 (3.84%) | 384.79 | 384.22 - 409.25 | 0.446 times | Tue 30 June 2026 | 384.18 (0.6%) | 380.11 | 374.62 - 392.67 | 1.3015 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.3189 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.8418 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8517 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.1113 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.2011 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0491 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9597 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.919 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.237 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 398.53 |
| 12 day DMA | 393.95 |
| 20 day DMA | 389.62 |
| 35 day DMA | 386.65 |
| 50 day DMA | 390.86 |
| 100 day DMA | 403.65 |
| 150 day DMA | 397.44 |
| 200 day DMA | 394.14 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.26 | 397.91 | 397.18 |
| 12 day EMA | 394.81 | 394.06 | 393.1 |
| 20 day EMA | 392.46 | 391.78 | 390.98 |
| 35 day EMA | 392.96 | 392.61 | 392.21 |
| 50 day EMA | 393.76 | 393.55 | 393.31 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.53 | 399.07 | 398.22 |
| 12 day SMA | 393.95 | 393.42 | 392.43 |
| 20 day SMA | 389.62 | 388.7 | 387.87 |
| 35 day SMA | 386.65 | 386.67 | 386.66 |
| 50 day SMA | 390.86 | 391.16 | 391.48 |
| 100 day SMA | 403.65 | 403.76 | 403.86 |
| 150 day SMA | 397.44 | 397.32 | 397.22 |
| 200 day SMA | 394.14 | 393.98 | 393.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.