Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2426.35 and 2475.06
| Daily Target 1 | 2417.65 |
| Daily Target 2 | 2435.04 |
| Daily Target 3 | 2466.36 |
| Daily Target 4 | 2483.75 |
| Daily Target 5 | 2515.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2452.43 (-2.17%) | 2473.13 | 2448.97 - 2497.68 | 0.828 times | Mon 08 December 2025 | 2506.90 (-2.43%) | 2547.32 | 2501.77 - 2548.16 | 0.777 times | Fri 05 December 2025 | 2569.33 (-1.18%) | 2602.02 | 2568.72 - 2620.95 | 0.684 times | Thu 04 December 2025 | 2599.89 (-2.62%) | 2669.17 | 2596.13 - 2680.67 | 0.8816 times | Wed 03 December 2025 | 2669.82 (2.73%) | 2603.27 | 2602.08 - 2674.11 | 0.8222 times | Tue 02 December 2025 | 2598.84 (0.18%) | 2595.34 | 2567.32 - 2618.04 | 1.1922 times | Mon 01 December 2025 | 2594.15 (-0.59%) | 2605.34 | 2577.32 - 2626.79 | 1.5801 times | Fri 28 November 2025 | 2609.47 (0.16%) | 2603.98 | 2590.69 - 2612.42 | 0.5277 times | Wed 26 November 2025 | 2605.22 (1.24%) | 2569.25 | 2567.70 - 2619.23 | 1.221 times | Tue 25 November 2025 | 2573.21 (5.29%) | 2460.41 | 2460.41 - 2583.42 | 1.4861 times | Mon 24 November 2025 | 2443.85 (-0.68%) | 2456.23 | 2418.95 - 2460.53 | 1.1613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2401.11 and 2500.3
| Weekly Target 1 | 2384 |
| Weekly Target 2 | 2418.21 |
| Weekly Target 3 | 2483.1866666667 |
| Weekly Target 4 | 2517.4 |
| Weekly Target 5 | 2582.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2452.43 (-4.55%) | 2547.32 | 2448.97 - 2548.16 | 0.4666 times | Fri 05 December 2025 | 2569.33 (-1.54%) | 2605.34 | 2567.32 - 2680.67 | 1.5002 times | Fri 28 November 2025 | 2609.47 (6.05%) | 2456.23 | 2418.95 - 2619.23 | 1.278 times | Fri 21 November 2025 | 2460.62 (2.09%) | 2394.51 | 2283.37 - 2481.13 | 2.1081 times | Fri 14 November 2025 | 2410.28 (-1.02%) | 2433.96 | 2406.28 - 2502.87 | 0.8298 times | Fri 07 November 2025 | 2435.14 (-1.25%) | 2412.01 | 2392.67 - 2449.41 | 0.654 times | Fri 31 October 2025 | 2466.00 (0%) | 2452.69 | 2435.81 - 2473.23 | 0.1963 times | Fri 31 October 2025 | 2466.00 (-3.59%) | 2563.32 | 2435.81 - 2594.55 | 1.064 times | Fri 24 October 2025 | 2557.91 (0.64%) | 2550.44 | 2484.17 - 2611.51 | 0.9351 times | Fri 17 October 2025 | 2541.69 (3.45%) | 2457.95 | 2447.32 - 2571.09 | 0.968 times | Fri 10 October 2025 | 2456.90 (-10.04%) | 2738.47 | 2446.87 - 2740.09 | 1.3005 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2334.85 and 2566.55
| Monthly Target 1 | 2295.66 |
| Monthly Target 2 | 2374.04 |
| Monthly Target 3 | 2527.3566666667 |
| Monthly Target 4 | 2605.74 |
| Monthly Target 5 | 2759.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2452.43 (-6.02%) | 2605.34 | 2448.97 - 2680.67 | 0.4883 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.209 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1748 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1161 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0378 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1696 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9281 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9817 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 0.9848 times | Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 0.9098 times | Fri 28 February 2025 | 2187.78 (-9.01%) | 2368.94 | 2143.26 - 2384.39 | 1.2117 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2559.67 |
| 12 day DMA | 2556.98 |
| 20 day DMA | 2489.02 |
| 35 day DMA | 2491.24 |
| 50 day DMA | 2516.2 |
| 100 day DMA | 2560.87 |
| 150 day DMA | 2421.86 |
| 200 day DMA | 2354.28 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2526.61 | 2563.69 | 2592.08 |
| 12 day EMA | 2530.9 | 2545.16 | 2552.11 |
| 20 day EMA | 2518.1 | 2525.01 | 2526.91 |
| 35 day EMA | 2520.8 | 2524.82 | 2525.88 |
| 50 day EMA | 2527.72 | 2530.79 | 2531.76 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2559.67 | 2588.96 | 2606.41 |
| 12 day SMA | 2556.98 | 2547 | 2532.08 |
| 20 day SMA | 2489.02 | 2489.04 | 2485.46 |
| 35 day SMA | 2491.24 | 2493.83 | 2494.82 |
| 50 day SMA | 2516.2 | 2519.84 | 2521.57 |
| 100 day SMA | 2560.87 | 2558.35 | 2556.31 |
| 150 day SMA | 2421.86 | 2419.73 | 2416.99 |
| 200 day SMA | 2354.28 | 2353.41 | 2352.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.