Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2236.54 and 2272.42
| Daily Target 1 | 2227.01 |
| Daily Target 2 | 2246.06 |
| Daily Target 3 | 2262.89 |
| Daily Target 4 | 2281.94 |
| Daily Target 5 | 2298.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2265.11 (-0.7%) | 2279.72 | 2243.84 - 2279.72 | 1.161 times | Fri 14 August 2026 | 2281.13 (-0.68%) | 2292.49 | 2274.84 - 2298.94 | 0.8302 times | Thu 13 August 2026 | 2296.85 (1.9%) | 2287.04 | 2265.76 - 2308.64 | 0.9368 times | Wed 12 August 2026 | 2253.97 (-2.79%) | 2308.19 | 2245.59 - 2311.78 | 1.0776 times | Tue 11 August 2026 | 2318.57 (2.31%) | 2271.21 | 2268.97 - 2319.93 | 0.8497 times | Mon 10 August 2026 | 2266.23 (-2.6%) | 2321.12 | 2245.98 - 2321.12 | 0.9799 times | Fri 07 August 2026 | 2326.64 (2.92%) | 2271.50 | 2271.50 - 2330.99 | 1.0559 times | Thu 06 August 2026 | 2260.66 (-2.82%) | 2326.17 | 2245.26 - 2326.17 | 1.1046 times | Wed 05 August 2026 | 2326.17 (1%) | 2289.73 | 2287.14 - 2334.02 | 0.9592 times | Tue 04 August 2026 | 2303.03 (2.01%) | 2256.56 | 2252.77 - 2312.27 | 1.0452 times | Mon 03 August 2026 | 2257.68 (2.45%) | 2246.33 | 2223.94 - 2284.80 | 1.0095 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2236.54 and 2272.42
| Weekly Target 1 | 2227.01 |
| Weekly Target 2 | 2246.06 |
| Weekly Target 3 | 2262.89 |
| Weekly Target 4 | 2281.94 |
| Weekly Target 5 | 2298.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2265.11 (-0.7%) | 2279.72 | 2243.84 - 2279.72 | 0.2383 times | Fri 14 August 2026 | 2281.13 (-1.96%) | 2321.12 | 2245.59 - 2321.12 | 0.9593 times | Fri 07 August 2026 | 2326.64 (5.58%) | 2246.33 | 2223.94 - 2334.02 | 1.0619 times | Fri 31 July 2026 | 2203.70 (-2.66%) | 2300.70 | 2202.51 - 2353.64 | 1.3451 times | Fri 24 July 2026 | 2263.88 (0%) | 2198.51 | 2191.57 - 2273.80 | 0.2504 times | Fri 24 July 2026 | 2263.88 (-0.27%) | 2273.41 | 2144.28 - 2279.30 | 1.6686 times | Fri 17 July 2026 | 2269.94 (-3.12%) | 2278.50 | 2233.11 - 2379.15 | 1.2077 times | Tue 07 July 2026 | 2343.07 (-2.05%) | 2392.22 | 2340.67 - 2401.73 | 0.4286 times | Thu 02 July 2026 | 2392.22 (-5.19%) | 2518.13 | 2344.33 - 2518.13 | 1.0789 times | Fri 26 June 2026 | 2523.08 (5.23%) | 2391.92 | 2340.48 - 2567.19 | 1.7612 times | Thu 18 June 2026 | 2397.66 (2.46%) | 2340.11 | 2306.09 - 2429.95 | 1.579 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2244.53 and 2354.61
| Monthly Target 1 | 2164.28 |
| Monthly Target 2 | 2214.69 |
| Monthly Target 3 | 2274.3566666667 |
| Monthly Target 4 | 2324.77 |
| Monthly Target 5 | 2384.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2265.11 (2.79%) | 2246.33 | 2223.94 - 2334.02 | 0.3535 times | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.8407 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.0471 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.9715 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.0289 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.9469 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.9445 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.1186 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.355 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.3932 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.2976 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2283.13 |
| 12 day DMA | 2279.98 |
| 20 day DMA | 2271.63 |
| 35 day DMA | 2305.93 |
| 50 day DMA | 2312.72 |
| 100 day DMA | 2285.74 |
| 150 day DMA | 2371.36 |
| 200 day DMA | 2395.51 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.44 | 2285.1 | 2287.08 |
| 12 day EMA | 2280.56 | 2283.37 | 2283.78 |
| 20 day EMA | 2282.9 | 2284.77 | 2285.15 |
| 35 day EMA | 2292.94 | 2294.58 | 2295.37 |
| 50 day EMA | 2305.77 | 2307.43 | 2308.5 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2283.13 | 2283.35 | 2292.45 |
| 12 day SMA | 2279.98 | 2278.46 | 2278.19 |
| 20 day SMA | 2271.63 | 2268.75 | 2265.73 |
| 35 day SMA | 2305.93 | 2312.69 | 2314.79 |
| 50 day SMA | 2312.72 | 2312.79 | 2312.33 |
| 100 day SMA | 2285.74 | 2285.3 | 2285.32 |
| 150 day SMA | 2371.36 | 2372.2 | 2372.97 |
| 200 day SMA | 2395.51 | 2397 | 2398.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.