Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2318.18 and 2355.12
| Daily Target 1 | 2310.86 |
| Daily Target 2 | 2325.49 |
| Daily Target 3 | 2347.8033333333 |
| Daily Target 4 | 2362.43 |
| Daily Target 5 | 2384.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2340.11 (-1.2%) | 2370.12 | 2333.18 - 2370.12 | 1.4551 times | Thu 11 June 2026 | 2368.53 (4.85%) | 2262.68 | 2262.68 - 2369.08 | 1.1675 times | Wed 10 June 2026 | 2258.98 (-2.99%) | 2328.22 | 2249.63 - 2328.22 | 1.0619 times | Tue 09 June 2026 | 2328.66 (3.86%) | 2253.55 | 2253.55 - 2341.62 | 1.1479 times | Mon 08 June 2026 | 2242.20 (-0.45%) | 2234.97 | 2227.81 - 2260.04 | 0.8036 times | Fri 05 June 2026 | 2252.31 (-0.63%) | 2243.03 | 2239.31 - 2269.64 | 0.8251 times | Thu 04 June 2026 | 2266.59 (1.28%) | 2238.65 | 2238.65 - 2282.97 | 0.8562 times | Wed 03 June 2026 | 2237.88 (-1.35%) | 2238.35 | 2227.52 - 2268.16 | 0.9079 times | Tue 02 June 2026 | 2268.50 (0.47%) | 2257.60 | 2233.08 - 2270.24 | 0.7295 times | Mon 01 June 2026 | 2257.97 (-0.14%) | 2275.29 | 2246.86 - 2283.51 | 1.0453 times | Fri 29 May 2026 | 2261.05 (-0.09%) | 2264.29 | 2255.46 - 2293.29 | 1.6804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2283.96 and 2426.27
| Weekly Target 1 | 2170.37 |
| Weekly Target 2 | 2255.24 |
| Weekly Target 3 | 2312.68 |
| Weekly Target 4 | 2397.55 |
| Weekly Target 5 | 2454.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2340.11 (3.9%) | 2234.97 | 2227.81 - 2370.12 | 1.1716 times | Fri 05 June 2026 | 2252.31 (-0.39%) | 2275.29 | 2227.52 - 2283.51 | 0.9072 times | Fri 29 May 2026 | 2261.05 (1.89%) | 2240.28 | 2225.51 - 2331.46 | 0.9375 times | Fri 22 May 2026 | 2219.13 (6.3%) | 2095.70 | 2066.06 - 2233.42 | 1.1609 times | Fri 15 May 2026 | 2087.70 (-7.35%) | 2253.26 | 2083.39 - 2253.26 | 1.1395 times | Fri 08 May 2026 | 2253.26 (-1.9%) | 2319.23 | 2231.35 - 2324.16 | 0.6071 times | Wed 06 May 2026 | 2296.83 (0.34%) | 2288.95 | 2202.45 - 2324.16 | 0.6688 times | Fri 01 May 2026 | 2288.95 (-5.67%) | 2423.16 | 2286.92 - 2442.67 | 0.9664 times | Fri 24 April 2026 | 2426.52 (2.32%) | 2398.94 | 2389.87 - 2554.01 | 1.4127 times | Fri 17 April 2026 | 2371.61 (4.61%) | 2268.05 | 2236.65 - 2417.18 | 1.0283 times | Fri 10 April 2026 | 2267.11 (3%) | 2197.83 | 2142.17 - 2301.99 | 1.3042 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2283.82 and 2426.42
| Monthly Target 1 | 2169.98 |
| Monthly Target 2 | 2255.05 |
| Monthly Target 3 | 2312.5833333333 |
| Monthly Target 4 | 2397.65 |
| Monthly Target 5 | 2455.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2340.11 (3.5%) | 2275.29 | 2227.52 - 2370.12 | 0.3989 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.9019 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 0.9552 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.8791 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8768 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.0384 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.2579 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2933 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.2046 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1939 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.1102 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2307.7 |
| 12 day DMA | 2278.83 |
| 20 day DMA | 2240.93 |
| 35 day DMA | 2251.43 |
| 50 day DMA | 2275.2 |
| 100 day DMA | 2379.08 |
| 150 day DMA | 2411.29 |
| 200 day DMA | 2467.51 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2315.59 | 2303.33 | 2270.73 |
| 12 day EMA | 2284.38 | 2274.25 | 2257.11 |
| 20 day EMA | 2268.32 | 2260.77 | 2249.43 |
| 35 day EMA | 2265.86 | 2261.49 | 2255.19 |
| 50 day EMA | 2270.31 | 2267.46 | 2263.34 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2307.7 | 2290.14 | 2269.75 |
| 12 day SMA | 2278.83 | 2273.37 | 2262.96 |
| 20 day SMA | 2240.93 | 2231.65 | 2221.14 |
| 35 day SMA | 2251.43 | 2253.9 | 2257.02 |
| 50 day SMA | 2275.2 | 2272.42 | 2268.99 |
| 100 day SMA | 2379.08 | 2381.56 | 2384.36 |
| 150 day SMA | 2411.29 | 2411.91 | 2412.56 |
| 200 day SMA | 2467.51 | 2469.45 | 2470.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.