Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1817.8 and 1841.42
| Daily Target 1 | 1799.25 |
| Daily Target 2 | 1812.72 |
| Daily Target 3 | 1822.8733333333 |
| Daily Target 4 | 1836.34 |
| Daily Target 5 | 1846.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1826.18 (0.3%) | 1818.11 | 1809.41 - 1833.03 | 0.8806 times | Fri 25 September 2026 | 1820.74 (0.5%) | 1813.67 | 1800.05 - 1823.40 | 0.829 times | Thu 24 September 2026 | 1811.65 (0.71%) | 1799.29 | 1799.29 - 1827.27 | 0.9362 times | Wed 23 September 2026 | 1798.94 (-0.75%) | 1813.17 | 1793.34 - 1823.18 | 0.9111 times | Tue 22 September 2026 | 1812.56 (0.64%) | 1799.47 | 1790.93 - 1820.09 | 0.951 times | Mon 21 September 2026 | 1801.10 (0.62%) | 1788.17 | 1783.74 - 1807.25 | 0.858 times | Fri 18 September 2026 | 1790.07 (-0.28%) | 1790.69 | 1784.42 - 1797.00 | 2.0118 times | Thu 17 September 2026 | 1795.08 (0.8%) | 1786.09 | 1783.77 - 1797.00 | 0.9198 times | Wed 16 September 2026 | 1780.81 (0.09%) | 1779.56 | 1777.53 - 1792.08 | 0.8535 times | Tue 15 September 2026 | 1779.25 (-0.09%) | 1779.63 | 1764.07 - 1782.93 | 0.8489 times | Mon 14 September 2026 | 1780.85 (1.34%) | 1773.54 | 1773.51 - 1790.42 | 0.7581 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1817.8 and 1841.42
| Weekly Target 1 | 1799.25 |
| Weekly Target 2 | 1812.72 |
| Weekly Target 3 | 1822.8733333333 |
| Weekly Target 4 | 1836.34 |
| Weekly Target 5 | 1846.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1826.18 (0.3%) | 1818.11 | 1809.41 - 1833.03 | 0.2118 times | Fri 25 September 2026 | 1820.74 (1.71%) | 1788.17 | 1783.74 - 1827.27 | 1.0788 times | Fri 18 September 2026 | 1790.07 (1.86%) | 1773.54 | 1764.07 - 1797.00 | 1.2968 times | Fri 11 September 2026 | 1757.31 (-3.42%) | 1803.98 | 1753.95 - 1803.98 | 0.7891 times | Fri 04 September 2026 | 1819.62 (0.21%) | 1811.46 | 1795.19 - 1848.62 | 0.965 times | Fri 28 August 2026 | 1815.79 (-2.07%) | 1853.84 | 1810.06 - 1865.16 | 0.9355 times | Fri 21 August 2026 | 1854.17 (4.37%) | 1773.19 | 1761.19 - 1871.82 | 1.221 times | Fri 14 August 2026 | 1776.55 (0.87%) | 1763.84 | 1761.14 - 1799.87 | 0.9733 times | Fri 07 August 2026 | 1761.23 (2.17%) | 1735.68 | 1708.83 - 1769.18 | 1.28 times | Fri 31 July 2026 | 1723.86 (-0.08%) | 1727.84 | 1705.51 - 1785.92 | 1.2487 times | Fri 24 July 2026 | 1725.22 (0%) | 1717.78 | 1716.84 - 1732.80 | 0.2036 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1790.07 and 1884.74
| Monthly Target 1 | 1714.91 |
| Monthly Target 2 | 1770.55 |
| Monthly Target 3 | 1809.5833333333 |
| Monthly Target 4 | 1865.22 |
| Monthly Target 5 | 1904.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1826.18 (0.97%) | 1820.78 | 1753.95 - 1848.62 | 0.8537 times | Mon 31 August 2026 | 1808.58 (4.91%) | 1735.68 | 1708.83 - 1871.82 | 0.9724 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 0.9385 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.1449 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1134 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9683 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9346 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1243 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 0.9941 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9557 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0269 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1814.01 |
| 12 day DMA | 1796.21 |
| 20 day DMA | 1798.85 |
| 35 day DMA | 1806.25 |
| 50 day DMA | 1783.96 |
| 100 day DMA | 1700.15 |
| 150 day DMA | 1661.93 |
| 200 day DMA | 1659.1 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.61 | 1808.83 | 1802.88 |
| 12 day EMA | 1805.2 | 1801.39 | 1797.87 |
| 20 day EMA | 1801.42 | 1798.82 | 1796.51 |
| 35 day EMA | 1788.14 | 1785.9 | 1783.85 |
| 50 day EMA | 1780.01 | 1778.13 | 1776.39 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.01 | 1809 | 1802.86 |
| 12 day SMA | 1796.21 | 1790.61 | 1786.32 |
| 20 day SMA | 1798.85 | 1798.33 | 1798.44 |
| 35 day SMA | 1806.25 | 1804.39 | 1802.19 |
| 50 day SMA | 1783.96 | 1781.28 | 1779.09 |
| 100 day SMA | 1700.15 | 1697.27 | 1694.47 |
| 150 day SMA | 1661.93 | 1660.82 | 1659.74 |
| 200 day SMA | 1659.1 | 1658.17 | 1657.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.