Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1531.01 and 1540.52
| Daily Target 1 | 1528.51 |
| Daily Target 2 | 1533.5 |
| Daily Target 3 | 1538.02 |
| Daily Target 4 | 1543.01 |
| Daily Target 5 | 1547.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1538.49 (-0.17%) | 1538.93 | 1533.03 - 1542.54 | 0.8831 times | Fri 01 May 2026 | 1541.17 (-0.48%) | 1552.67 | 1541.17 - 1555.29 | 0.9647 times | Thu 30 April 2026 | 1548.55 (2.22%) | 1515.49 | 1515.49 - 1551.76 | 1.21 times | Wed 29 April 2026 | 1514.98 (-0.69%) | 1511.74 | 1507.46 - 1519.57 | 1.065 times | Tue 28 April 2026 | 1525.44 (0.11%) | 1528.83 | 1520.71 - 1536.65 | 0.9804 times | Mon 27 April 2026 | 1523.73 (-0.49%) | 1524.06 | 1523.73 - 1541.64 | 0.8815 times | Fri 24 April 2026 | 1531.30 (-1.3%) | 1548.54 | 1525.71 - 1548.54 | 0.9633 times | Thu 23 April 2026 | 1551.53 (-0.28%) | 1553.50 | 1539.89 - 1557.22 | 0.9872 times | Wed 22 April 2026 | 1555.92 (0.33%) | 1557.53 | 1552.27 - 1568.46 | 0.9551 times | Tue 21 April 2026 | 1550.83 (-0.98%) | 1575.37 | 1550.67 - 1575.37 | 1.1096 times | Mon 20 April 2026 | 1566.17 (-0.88%) | 1578.93 | 1563.73 - 1578.93 | 0.8926 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1531.01 and 1540.52
| Weekly Target 1 | 1528.51 |
| Weekly Target 2 | 1533.5 |
| Weekly Target 3 | 1538.02 |
| Weekly Target 4 | 1543.01 |
| Weekly Target 5 | 1547.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1538.49 (-0.17%) | 1538.93 | 1533.03 - 1542.54 | 0.2228 times | Fri 01 May 2026 | 1541.17 (0.64%) | 1524.06 | 1507.46 - 1555.29 | 1.2874 times | Fri 24 April 2026 | 1531.30 (-3.08%) | 1578.93 | 1525.71 - 1578.93 | 1.2385 times | Fri 17 April 2026 | 1580.00 (1.15%) | 1560.48 | 1552.02 - 1588.99 | 1.1329 times | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 1.0273 times | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.9268 times | Fri 27 March 2026 | 1518.96 (-3.76%) | 1550.71 | 1516.65 - 1559.22 | 1.0329 times | Tue 17 March 2026 | 1578.36 (0.01%) | 1581.36 | 1578.02 - 1601.37 | 0.4762 times | Fri 13 March 2026 | 1578.14 (-2.04%) | 1608.12 | 1576.76 - 1629.84 | 1.4373 times | Fri 06 March 2026 | 1610.98 (-4.54%) | 1678.80 | 1593.24 - 1682.18 | 1.2178 times | Fri 27 February 2026 | 1687.56 (1.98%) | 1659.95 | 1645.19 - 1687.56 | 1.2682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1524.63 and 1546.89
| Monthly Target 1 | 1520.01 |
| Monthly Target 2 | 1529.25 |
| Monthly Target 3 | 1542.27 |
| Monthly Target 4 | 1551.51 |
| Monthly Target 5 | 1564.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1538.49 (-0.65%) | 1552.67 | 1533.03 - 1555.29 | 0.1003 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 1.0433 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 1.007 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.2114 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0711 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.0297 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.1064 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1776 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1533 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0999 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0832 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1533.73 |
| 12 day DMA | 1544.01 |
| 20 day DMA | 1554.92 |
| 35 day DMA | 1556.95 |
| 50 day DMA | 1585.49 |
| 100 day DMA | 1618.05 |
| 150 day DMA | 1600.11 |
| 200 day DMA | 1559.73 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.67 | 1537.26 | 1535.3 |
| 12 day EMA | 1542.82 | 1543.61 | 1544.05 |
| 20 day EMA | 1550.42 | 1551.67 | 1552.77 |
| 35 day EMA | 1569.83 | 1571.67 | 1573.47 |
| 50 day EMA | 1586.07 | 1588.01 | 1589.92 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.73 | 1530.77 | 1528.8 |
| 12 day SMA | 1544.01 | 1545.55 | 1547.95 |
| 20 day SMA | 1554.92 | 1555.67 | 1556.54 |
| 35 day SMA | 1556.95 | 1559.15 | 1561.61 |
| 50 day SMA | 1585.49 | 1587.91 | 1590.29 |
| 100 day SMA | 1618.05 | 1619.06 | 1620.16 |
| 150 day SMA | 1600.11 | 1599.61 | 1599.08 |
| 200 day SMA | 1559.73 | 1559.22 | 1558.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.