Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1979.59 and 1999.43
| Daily Target 1 | 1963.69 |
| Daily Target 2 | 1975.64 |
| Daily Target 3 | 1983.5266666667 |
| Daily Target 4 | 1995.48 |
| Daily Target 5 | 2003.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1987.60 (0.48%) | 1983.50 | 1971.57 - 1991.41 | 0.6789 times | Thu 12 November 2026 | 1978.05 (-0.77%) | 2000.44 | 1978.05 - 2006.55 | 0.7653 times | Wed 11 November 2026 | 1993.31 (0.1%) | 1983.85 | 1971.90 - 1996.53 | 0.7876 times | Tue 10 November 2026 | 1991.32 (0.19%) | 1977.13 | 1969.19 - 1994.63 | 0.9411 times | Mon 09 November 2026 | 1987.57 (1.95%) | 1967.37 | 1955.90 - 1992.85 | 1.1092 times | Fri 06 November 2026 | 1949.58 (-0.13%) | 1914.61 | 1914.25 - 1961.26 | 1.0421 times | Thu 05 November 2026 | 1952.10 (-2.71%) | 2014.26 | 1951.41 - 2030.21 | 1.2365 times | Wed 04 November 2026 | 2006.40 (3.03%) | 1982.15 | 1960.11 - 2012.03 | 1.3909 times | Tue 03 November 2026 | 1947.38 (-0.18%) | 1945.42 | 1943.26 - 1964.68 | 1.0154 times | Mon 02 November 2026 | 1950.83 (-0.34%) | 1957.63 | 1940.15 - 1959.74 | 1.033 times | Fri 30 October 2026 | 1957.45 (0.34%) | 1974.72 | 1953.31 - 1988.31 | 1.0909 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1971.75 and 2022.4
| Weekly Target 1 | 1932.7 |
| Weekly Target 2 | 1960.15 |
| Weekly Target 3 | 1983.35 |
| Weekly Target 4 | 2010.8 |
| Weekly Target 5 | 2034 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1987.60 (1.95%) | 1967.37 | 1955.90 - 2006.55 | 0.9679 times | Fri 06 November 2026 | 1949.58 (-0.4%) | 1957.63 | 1914.25 - 2030.21 | 1.2924 times | Fri 30 October 2026 | 1957.45 (3.05%) | 1900.78 | 1880.60 - 1988.31 | 1.0428 times | Fri 23 October 2026 | 1899.60 (1.57%) | 1866.89 | 1857.81 - 1929.19 | 1.003 times | Fri 16 October 2026 | 1870.18 (-0.4%) | 1862.99 | 1862.99 - 1894.87 | 0.4636 times | Thu 15 October 2026 | 1877.68 (3.34%) | 1819.98 | 1801.27 - 1894.87 | 0.844 times | Fri 09 October 2026 | 1816.97 (2.52%) | 1771.73 | 1758.46 - 1819.25 | 1.1693 times | Fri 02 October 2026 | 1772.36 (-2.66%) | 1818.11 | 1763.99 - 1833.03 | 1.0287 times | Fri 25 September 2026 | 1820.74 (1.71%) | 1788.17 | 1783.74 - 1827.27 | 0.9937 times | Fri 18 September 2026 | 1790.07 (1.86%) | 1773.54 | 1764.07 - 1797.00 | 1.1946 times | Fri 11 September 2026 | 1757.31 (-3.42%) | 1803.98 | 1753.95 - 1803.98 | 0.7269 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1950.93 and 2066.89
| Monthly Target 1 | 1861.39 |
| Monthly Target 2 | 1924.5 |
| Monthly Target 3 | 1977.3533333333 |
| Monthly Target 4 | 2040.46 |
| Monthly Target 5 | 2093.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1987.60 (1.54%) | 1957.63 | 1914.25 - 2030.21 | 0.5238 times | Fri 30 October 2026 | 1957.45 (8.92%) | 1797.12 | 1758.46 - 1988.31 | 1.1417 times | Wed 30 September 2026 | 1797.21 (-0.63%) | 1820.78 | 1753.95 - 1848.62 | 0.9728 times | Mon 31 August 2026 | 1808.58 (4.91%) | 1735.68 | 1708.83 - 1871.82 | 0.9948 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 0.9601 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.1712 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.139 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9905 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9561 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1501 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0169 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1987.57 |
| 12 day DMA | 1971.03 |
| 20 day DMA | 1941.94 |
| 35 day DMA | 1887.73 |
| 50 day DMA | 1858.57 |
| 100 day DMA | 1807.99 |
| 150 day DMA | 1728.81 |
| 200 day DMA | 1700.25 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.52 | 1979.98 | 1980.95 |
| 12 day EMA | 1964.97 | 1960.86 | 1957.74 |
| 20 day EMA | 1942.01 | 1937.21 | 1932.91 |
| 35 day EMA | 1906.41 | 1901.63 | 1897.13 |
| 50 day EMA | 1868.52 | 1863.66 | 1858.99 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.57 | 1979.97 | 1974.78 |
| 12 day SMA | 1971.03 | 1964.29 | 1957.76 |
| 20 day SMA | 1941.94 | 1936.07 | 1931.05 |
| 35 day SMA | 1887.73 | 1883.11 | 1878.62 |
| 50 day SMA | 1858.57 | 1855.21 | 1852.4 |
| 100 day SMA | 1807.99 | 1804.28 | 1800.46 |
| 150 day SMA | 1728.81 | 1726.03 | 1723.26 |
| 200 day SMA | 1700.25 | 1698.55 | 1697.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.