Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 113.63 and 116.36
| Daily Target 1 | 111.45 |
| Daily Target 2 | 113.08 |
| Daily Target 3 | 114.17666666667 |
| Daily Target 4 | 115.81 |
| Daily Target 5 | 116.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.72 (-0.07%) | 113.55 | 112.54 - 115.27 | 0.7022 times | Fri 29 May 2026 | 114.80 (1.15%) | 112.75 | 112.66 - 116.43 | 2.3229 times | Thu 28 May 2026 | 113.50 (1.45%) | 111.88 | 109.96 - 114.09 | 0.7189 times | Wed 27 May 2026 | 111.88 (1.47%) | 110.26 | 110.26 - 115.52 | 0.8874 times | Tue 26 May 2026 | 110.26 (2.77%) | 109.27 | 108.35 - 112.11 | 0.8847 times | Fri 22 May 2026 | 107.29 (-0.44%) | 107.76 | 106.21 - 108.41 | 0.6163 times | Thu 21 May 2026 | 107.76 (4.56%) | 103.06 | 101.23 - 107.77 | 0.8743 times | Wed 20 May 2026 | 103.06 (4.21%) | 99.34 | 96.81 - 103.10 | 0.8217 times | Tue 19 May 2026 | 98.90 (-2.3%) | 100.96 | 98.71 - 101.50 | 1.2393 times | Mon 18 May 2026 | 101.23 (0.23%) | 100.33 | 99.25 - 102.36 | 0.9323 times | Fri 15 May 2026 | 101.00 (-2.31%) | 102.66 | 100.25 - 103.23 | 2.9954 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 113.63 and 116.36
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 114.17666666667 |
| Weekly Target 4 | 115.81 |
| Weekly Target 5 | 116.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.72 (-0.07%) | 113.55 | 112.54 - 115.27 | 0.175 times | Fri 29 May 2026 | 114.80 (7%) | 109.27 | 108.35 - 116.43 | 1.1999 times | Fri 22 May 2026 | 107.29 (6.23%) | 100.33 | 96.81 - 108.41 | 1.1177 times | Fri 15 May 2026 | 101.00 (-6.91%) | 108.17 | 99.99 - 108.17 | 2.0753 times | Fri 08 May 2026 | 108.50 (-7.65%) | 115.45 | 107.82 - 119.88 | 1.5118 times | Wed 06 May 2026 | 117.49 (-0.49%) | 118.07 | 112.16 - 121.00 | 0.716 times | Fri 01 May 2026 | 118.07 (0.85%) | 117.10 | 114.50 - 120.35 | 0.6569 times | Fri 24 April 2026 | 117.07 (-3.85%) | 119.09 | 114.65 - 126.41 | 0.8287 times | Fri 17 April 2026 | 121.76 (2.9%) | 118.33 | 114.19 - 125.91 | 0.8884 times | Fri 10 April 2026 | 118.33 (7.54%) | 110.03 | 108.67 - 119.68 | 0.8303 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.8394 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 113.63 and 116.36
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 114.17666666667 |
| Monthly Target 4 | 115.81 |
| Monthly Target 5 | 116.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.72 (-0.07%) | 113.55 | 112.54 - 115.27 | 0.0448 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.7276 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.8888 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.145 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.0948 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7617 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.6984 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.8145 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.9315 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.8929 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.7542 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 107.32 |
| 20 day DMA | 108.42 |
| 35 day DMA | 112.76 |
| 50 day DMA | 112.44 |
| 100 day DMA | 123.66 |
| 150 day DMA | 121.81 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 111.7 | 110.15 |
| 12 day EMA | 110.15 | 109.32 | 108.32 |
| 20 day EMA | 110.02 | 109.52 | 108.96 |
| 35 day EMA | 110.46 | 110.21 | 109.94 |
| 50 day EMA | 112.39 | 112.29 | 112.19 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 111.55 | 110.14 |
| 12 day SMA | 107.32 | 106.11 | 105.19 |
| 20 day SMA | 108.42 | 108.48 | 108.65 |
| 35 day SMA | 112.76 | 112.86 | 112.96 |
| 50 day SMA | 112.44 | 112.38 | 112.28 |
| 100 day SMA | 123.66 | 123.78 | 123.92 |
| 150 day SMA | 121.81 | 121.8 | 121.78 |
| 200 day SMA | 124.07 | 124.15 | 124.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.