Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 170.46 and 175.19
| Daily Target 1 | 169.29 |
| Daily Target 2 | 171.62 |
| Daily Target 3 | 174.02 |
| Daily Target 4 | 176.35 |
| Daily Target 5 | 178.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.95 (-0.54%) | 174.75 | 171.69 - 176.42 | 1.117 times | Thu 29 October 2026 | 174.89 (5.53%) | 165.98 | 165.98 - 175.00 | 1.824 times | Wed 28 October 2026 | 165.73 (0.32%) | 165.20 | 162.65 - 166.23 | 0.9681 times | Tue 27 October 2026 | 165.20 (-0.55%) | 166.12 | 162.08 - 166.33 | 0.799 times | Mon 26 October 2026 | 166.12 (1.14%) | 164.67 | 161.51 - 167.13 | 0.7258 times | Fri 23 October 2026 | 164.24 (-1.39%) | 164.49 | 162.85 - 166.91 | 0.7939 times | Thu 22 October 2026 | 166.56 (0.8%) | 165.24 | 163.45 - 167.31 | 1.0605 times | Wed 21 October 2026 | 165.24 (-0.57%) | 166.83 | 164.16 - 167.49 | 1.0883 times | Tue 20 October 2026 | 166.19 (5.18%) | 158.01 | 158.01 - 166.25 | 1.0215 times | Mon 19 October 2026 | 158.01 (1.3%) | 155.98 | 155.98 - 160.65 | 0.6018 times | Fri 16 October 2026 | 155.98 (-3.7%) | 161.98 | 155.88 - 164.13 | 0.8893 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 167.73 and 182.64
| Weekly Target 1 | 155.72 |
| Weekly Target 2 | 164.83 |
| Weekly Target 3 | 170.62666666667 |
| Weekly Target 4 | 179.74 |
| Weekly Target 5 | 185.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.95 (5.91%) | 164.67 | 161.51 - 176.42 | 0.5928 times | Fri 23 October 2026 | 164.24 (5.3%) | 155.98 | 155.98 - 167.49 | 0.4981 times | Fri 16 October 2026 | 155.98 (-3.7%) | 155.82 | 155.77 - 164.21 | 0.2215 times | Thu 15 October 2026 | 161.98 (4.71%) | 154.70 | 153.61 - 164.21 | 0.4378 times | Fri 09 October 2026 | 154.70 (1.32%) | 152.69 | 151.46 - 156.18 | 0.4461 times | Fri 02 October 2026 | 152.69 (2.72%) | 148.65 | 146.39 - 154.72 | 0.4754 times | Fri 25 September 2026 | 148.65 (7.24%) | 139.67 | 138.31 - 151.45 | 0.7837 times | Fri 18 September 2026 | 138.62 (1.03%) | 137.21 | 135.95 - 146.20 | 2.9409 times | Fri 11 September 2026 | 137.21 (-7.8%) | 148.82 | 135.14 - 154.92 | 1.7284 times | Fri 04 September 2026 | 148.82 (-8.54%) | 162.71 | 146.07 - 163.94 | 1.8752 times | Fri 28 August 2026 | 162.71 (5.15%) | 154.74 | 154.38 - 164.84 | 1.1757 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 161.19 and 189.18
| Monthly Target 1 | 138.28 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 166.26666666667 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 194.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.95 (15.47%) | 150.64 | 148.43 - 176.42 | 0.3343 times | Wed 30 September 2026 | 150.64 (-7.81%) | 163.09 | 135.14 - 163.09 | 1.032 times | Mon 31 August 2026 | 163.40 (17.23%) | 139.88 | 138.51 - 164.84 | 1.0207 times | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.8775 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.0843 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.7378 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.8941 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.1518 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.1013 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7662 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.7025 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 169.18 |
| 12 day DMA | 165.34 |
| 20 day DMA | 161.87 |
| 35 day DMA | 155.1 |
| 50 day DMA | 154.01 |
| 100 day DMA | 145.59 |
| 150 day DMA | 134.62 |
| 200 day DMA | 134 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 168.38 | 165.13 |
| 12 day EMA | 166.06 | 164.63 | 162.76 |
| 20 day EMA | 162.79 | 161.62 | 160.22 |
| 35 day EMA | 159.22 | 158.35 | 157.38 |
| 50 day EMA | 155.66 | 154.91 | 154.09 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.18 | 167.24 | 165.57 |
| 12 day SMA | 165.34 | 164.34 | 162.75 |
| 20 day SMA | 161.87 | 160.81 | 159.7 |
| 35 day SMA | 155.1 | 154.21 | 153.13 |
| 50 day SMA | 154.01 | 153.62 | 153.21 |
| 100 day SMA | 145.59 | 144.94 | 144.3 |
| 150 day SMA | 134.62 | 134.16 | 133.72 |
| 200 day SMA | 134 | 133.83 | 133.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.