Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 136.78 and 140.63
| Daily Target 1 | 133.58 |
| Daily Target 2 | 136.12 |
| Daily Target 3 | 137.43 |
| Daily Target 4 | 139.97 |
| Daily Target 5 | 141.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.66 (3.96%) | 135.02 | 134.89 - 138.74 | 0.8118 times | Mon 27 July 2026 | 133.38 (2.69%) | 132.49 | 132.49 - 134.59 | 0.9704 times | Fri 24 July 2026 | 129.88 (0%) | 126.88 | 126.49 - 130.67 | 1.0449 times | Fri 24 July 2026 | 129.88 (2.36%) | 126.88 | 126.49 - 130.67 | 1.0449 times | Thu 23 July 2026 | 126.88 (-1.44%) | 126.49 | 124.31 - 128.38 | 1.1746 times | Wed 22 July 2026 | 128.74 (-0.04%) | 128.79 | 126.04 - 129.73 | 0.9801 times | Tue 21 July 2026 | 128.79 (-2.91%) | 133.72 | 128.57 - 133.77 | 1.1898 times | Mon 20 July 2026 | 132.65 (-1.54%) | 134.73 | 130.98 - 136.12 | 1.0952 times | Fri 17 July 2026 | 134.73 (-0.63%) | 134.41 | 133.83 - 137.29 | 1.0035 times | Thu 16 July 2026 | 135.58 (2.89%) | 131.18 | 131.18 - 135.97 | 0.685 times | Wed 15 July 2026 | 131.77 (0.05%) | 131.70 | 131.70 - 134.73 | 0.8947 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 135.58 and 141.83
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 134.52 |
| Weekly Target 3 | 136.63 |
| Weekly Target 4 | 140.77 |
| Weekly Target 5 | 142.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.66 (6.76%) | 132.49 | 132.49 - 138.74 | 0.4172 times | Fri 24 July 2026 | 129.88 (0%) | 126.88 | 126.49 - 130.67 | 0.2446 times | Fri 24 July 2026 | 129.88 (-3.6%) | 134.73 | 124.31 - 136.12 | 1.2838 times | Fri 17 July 2026 | 134.73 (2.5%) | 134.54 | 130.44 - 137.29 | 1.08 times | Tue 07 July 2026 | 131.45 (-0.76%) | 132.46 | 129.52 - 133.93 | 0.5486 times | Thu 02 July 2026 | 132.46 (3.07%) | 128.51 | 125.74 - 134.96 | 1.0681 times | Fri 26 June 2026 | 128.51 (2.48%) | 124.90 | 119.30 - 129.56 | 1.3028 times | Thu 18 June 2026 | 125.40 (1.98%) | 126.02 | 119.93 - 127.96 | 1.2221 times | Fri 12 June 2026 | 122.96 (10.98%) | 110.79 | 108.27 - 125.10 | 1.4784 times | Fri 05 June 2026 | 110.79 (-3.49%) | 113.55 | 110.33 - 115.27 | 1.3542 times | Fri 29 May 2026 | 114.80 (7%) | 109.27 | 108.35 - 116.43 | 1.6787 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 131.49 and 145.92
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 133.90333333333 |
| Monthly Target 4 | 143.5 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.66 (3.56%) | 133.31 | 124.31 - 138.74 | 0.76 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.0897 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.7465 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.8985 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.1575 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.1068 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.77 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.706 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.8234 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.9417 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.9136 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 131.89 |
| 20 day DMA | 131.71 |
| 35 day DMA | 126.66 |
| 50 day DMA | 120.95 |
| 100 day DMA | 118.08 |
| 150 day DMA | 124.57 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 130.92 | 129.69 |
| 12 day EMA | 131.8 | 130.55 | 130.04 |
| 20 day EMA | 130.13 | 129.23 | 128.79 |
| 35 day EMA | 125.85 | 125.1 | 124.61 |
| 50 day EMA | 121.07 | 120.35 | 119.82 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 129.75 | 128.83 |
| 12 day SMA | 131.89 | 131.31 | 131.15 |
| 20 day SMA | 131.71 | 131.08 | 130.63 |
| 35 day SMA | 126.66 | 125.92 | 125.35 |
| 50 day SMA | 120.95 | 120.25 | 119.64 |
| 100 day SMA | 118.08 | 118.04 | 118.08 |
| 150 day SMA | 124.57 | 124.51 | 124.48 |
| 200 day SMA | 121.97 | 121.89 | 121.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.