Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 127.63 and 132.48
| Daily Target 1 | 123.59 |
| Daily Target 2 | 126.81 |
| Daily Target 3 | 128.43666666667 |
| Daily Target 4 | 131.66 |
| Daily Target 5 | 133.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.04 (3.49%) | 126.51 | 125.21 - 130.06 | 0.9939 times | Tue 09 December 2025 | 125.66 (0.41%) | 123.96 | 123.91 - 127.72 | 1.0661 times | Mon 08 December 2025 | 125.15 (-0.02%) | 125.32 | 123.52 - 126.63 | 1.1029 times | Fri 05 December 2025 | 125.17 (-0.63%) | 125.20 | 124.91 - 126.97 | 0.9069 times | Thu 04 December 2025 | 125.96 (-1.07%) | 127.17 | 124.37 - 127.23 | 0.9058 times | Wed 03 December 2025 | 127.32 (4.28%) | 122.79 | 122.79 - 128.34 | 1.4299 times | Tue 02 December 2025 | 122.10 (0.07%) | 122.40 | 121.53 - 123.76 | 1.1993 times | Mon 01 December 2025 | 122.02 (3.46%) | 116.76 | 116.58 - 122.86 | 0.9885 times | Fri 28 November 2025 | 117.94 (0.2%) | 117.78 | 116.77 - 118.45 | 0.4199 times | Wed 26 November 2025 | 117.71 (2.36%) | 115.21 | 115.21 - 118.49 | 0.9869 times | Tue 25 November 2025 | 115.00 (5.05%) | 109.76 | 109.43 - 116.80 | 1.5081 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 126.78 and 133.32
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 125.69 |
| Weekly Target 3 | 127.87333333333 |
| Weekly Target 4 | 132.23 |
| Weekly Target 5 | 134.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.04 (3.89%) | 125.32 | 123.52 - 130.06 | 0.6384 times | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.096 times | Fri 28 November 2025 | 117.94 (9.06%) | 107.80 | 106.69 - 118.49 | 0.798 times | Fri 21 November 2025 | 108.14 (1.35%) | 107.15 | 101.57 - 110.11 | 1.198 times | Fri 14 November 2025 | 106.70 (-1.56%) | 109.73 | 105.60 - 111.73 | 1.1843 times | Fri 07 November 2025 | 108.39 (2.63%) | 104.32 | 102.90 - 116.62 | 1.1837 times | Fri 31 October 2025 | 105.61 (0%) | 108.36 | 104.76 - 108.36 | 0.3358 times | Fri 31 October 2025 | 105.61 (-8.24%) | 116.28 | 104.76 - 119.31 | 1.511 times | Fri 24 October 2025 | 115.09 (2.27%) | 112.82 | 109.97 - 116.80 | 0.9092 times | Fri 17 October 2025 | 112.53 (4.5%) | 108.32 | 107.14 - 114.48 | 1.1456 times | Fri 10 October 2025 | 107.68 (-10.2%) | 119.58 | 107.68 - 119.58 | 1.0897 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 123.31 and 136.79
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 121.06 |
| Monthly Target 3 | 125.56 |
| Monthly Target 4 | 134.54 |
| Monthly Target 5 | 139.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.04 (10.26%) | 116.76 | 116.58 - 130.06 | 0.1513 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.3808 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.4648 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 0.885 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.2876 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.2301 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.4551 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.6294 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.4915 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 1.0244 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.6537 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 126.4 |
| 12 day DMA | 121.96 |
| 20 day DMA | 115.52 |
| 35 day DMA | 113.18 |
| 50 day DMA | 113.38 |
| 100 day DMA | 125.8 |
| 150 day DMA | 125.94 |
| 200 day DMA | 125.31 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.47 | 124.69 | 124.2 |
| 12 day EMA | 122.14 | 120.7 | 119.8 |
| 20 day EMA | 118.93 | 117.76 | 116.93 |
| 35 day EMA | 116.91 | 116.14 | 115.58 |
| 50 day EMA | 115.7 | 115.12 | 114.69 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.4 | 125.85 | 125.14 |
| 12 day SMA | 121.96 | 120.14 | 118.37 |
| 20 day SMA | 115.52 | 114.39 | 113.55 |
| 35 day SMA | 113.18 | 112.7 | 112.3 |
| 50 day SMA | 113.38 | 113.28 | 113.25 |
| 100 day SMA | 125.8 | 125.88 | 126.03 |
| 150 day SMA | 125.94 | 125.8 | 125.71 |
| 200 day SMA | 125.31 | 125.39 | 125.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.