Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 116.97 and 118.87
| Daily Target 1 | 116.52 |
| Daily Target 2 | 117.42 |
| Daily Target 3 | 118.41666666667 |
| Daily Target 4 | 119.32 |
| Daily Target 5 | 120.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.33 (-0.14%) | 118.49 | 117.51 - 119.41 | 0.5899 times | Thu 09 April 2026 | 118.49 (2.28%) | 115.05 | 114.75 - 119.43 | 0.6818 times | Wed 08 April 2026 | 115.85 (6.02%) | 117.02 | 114.92 - 119.68 | 1.3583 times | Tue 07 April 2026 | 109.27 (-3.71%) | 112.77 | 108.67 - 113.22 | 0.8457 times | Mon 06 April 2026 | 113.48 (3.14%) | 110.03 | 110.03 - 114.31 | 1.0056 times | Thu 02 April 2026 | 110.03 (-0.68%) | 107.72 | 104.71 - 113.17 | 0.8567 times | Wed 01 April 2026 | 110.78 (0.6%) | 110.70 | 110.70 - 113.40 | 1.2801 times | Tue 31 March 2026 | 110.12 (7.69%) | 104.51 | 104.48 - 110.45 | 1.347 times | Mon 30 March 2026 | 102.26 (-3.66%) | 106.14 | 101.72 - 106.14 | 1.0466 times | Fri 27 March 2026 | 106.14 (-2.42%) | 107.87 | 105.11 - 107.87 | 0.9882 times | Thu 26 March 2026 | 108.77 (-2.96%) | 112.09 | 107.87 - 112.75 | 0.7901 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 113.5 and 124.51
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 111.44 |
| Weekly Target 3 | 115.56 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.33 (7.54%) | 110.03 | 108.67 - 119.68 | 0.896 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.9058 times | Fri 27 March 2026 | 106.14 (-4.86%) | 106.98 | 105.11 - 115.09 | 0.935 times | Tue 17 March 2026 | 111.56 (3.09%) | 109.49 | 108.56 - 114.06 | 0.4286 times | Fri 13 March 2026 | 108.22 (-7.46%) | 116.94 | 107.86 - 119.81 | 1.4043 times | Fri 06 March 2026 | 116.94 (-11.09%) | 128.23 | 115.28 - 130.25 | 1.5805 times | Fri 27 February 2026 | 131.53 (-10.33%) | 146.69 | 128.84 - 146.69 | 2.0517 times | Fri 20 February 2026 | 146.69 (-1.87%) | 149.48 | 142.33 - 150.65 | 0.6409 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 0.1818 times | Fri 13 February 2026 | 149.48 (8.67%) | 137.56 | 137.56 - 152.38 | 0.9755 times | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 0.7656 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 111.52 and 126.49
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 114.24 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 129.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.33 (7.46%) | 110.70 | 104.71 - 119.68 | 0.2407 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 0.8782 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.8397 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.5842 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.5357 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.6247 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.7145 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.4518 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.1124 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 2.018 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 2.3872 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 111.3 |
| 20 day DMA | 111.45 |
| 35 day DMA | 120.58 |
| 50 day DMA | 126.56 |
| 100 day DMA | 126.62 |
| 150 day DMA | 125.22 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.59 | 114.22 | 112.08 |
| 12 day EMA | 113.58 | 112.72 | 111.67 |
| 20 day EMA | 114.81 | 114.44 | 114.01 |
| 35 day EMA | 120 | 120.1 | 120.19 |
| 50 day EMA | 126.77 | 127.11 | 127.46 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 113.42 | 111.88 |
| 12 day SMA | 111.3 | 110.76 | 110.05 |
| 20 day SMA | 111.45 | 111.39 | 111.31 |
| 35 day SMA | 120.58 | 121.47 | 122.36 |
| 50 day SMA | 126.56 | 127.02 | 127.49 |
| 100 day SMA | 126.62 | 126.51 | 126.41 |
| 150 day SMA | 125.22 | 125.37 | 125.53 |
| 200 day SMA | 128.22 | 128.22 | 128.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.