Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 137.31 and 141.79
| Daily Target 1 | 136.32 |
| Daily Target 2 | 138.29 |
| Daily Target 3 | 140.8 |
| Daily Target 4 | 142.77 |
| Daily Target 5 | 145.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.26 (-1.7%) | 142.51 | 138.83 - 143.31 | 1.2134 times | Mon 14 September 2026 | 142.69 (3.99%) | 137.21 | 135.95 - 143.53 | 1.0925 times | Fri 11 September 2026 | 137.21 (-1.23%) | 139.89 | 135.14 - 141.16 | 1.2152 times | Thu 10 September 2026 | 138.92 (-3.74%) | 142.67 | 137.77 - 142.99 | 1.0978 times | Wed 09 September 2026 | 144.31 (-3.12%) | 148.82 | 143.24 - 148.82 | 0.9095 times | Tue 08 September 2026 | 148.96 (0.09%) | 148.82 | 148.66 - 154.92 | 0.8408 times | Fri 04 September 2026 | 148.82 (-0.51%) | 148.86 | 147.81 - 150.47 | 0.6444 times | Thu 03 September 2026 | 149.59 (-0.21%) | 151.69 | 147.28 - 151.87 | 0.6359 times | Wed 02 September 2026 | 149.90 (0.59%) | 149.02 | 146.07 - 150.29 | 0.8745 times | Tue 01 September 2026 | 149.02 (-8.8%) | 163.09 | 148.58 - 163.09 | 1.4761 times | Mon 31 August 2026 | 163.40 (0.42%) | 162.71 | 160.86 - 163.94 | 0.7774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 138.11 and 145.69
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 136.3 |
| Weekly Target 3 | 139.91333333333 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 147.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.26 (2.22%) | 137.21 | 135.95 - 143.53 | 0.6596 times | Fri 11 September 2026 | 137.21 (-7.8%) | 148.82 | 135.14 - 154.92 | 1.1624 times | Fri 04 September 2026 | 148.82 (-8.54%) | 162.71 | 146.07 - 163.94 | 1.2611 times | Fri 28 August 2026 | 162.71 (5.15%) | 154.74 | 154.38 - 164.84 | 0.7907 times | Fri 21 August 2026 | 154.74 (-2.37%) | 158.49 | 152.26 - 158.55 | 1.0492 times | Fri 14 August 2026 | 158.49 (-0.97%) | 160.04 | 156.86 - 164.56 | 0.9795 times | Fri 07 August 2026 | 160.04 (14.81%) | 139.88 | 138.51 - 161.94 | 1.8162 times | Fri 31 July 2026 | 139.39 (7.32%) | 132.49 | 132.49 - 141.61 | 0.9426 times | Fri 24 July 2026 | 129.88 (0%) | 126.88 | 126.49 - 130.67 | 0.2142 times | Fri 24 July 2026 | 129.88 (-3.6%) | 134.73 | 124.31 - 136.12 | 1.1246 times | Fri 17 July 2026 | 134.73 (2.5%) | 134.54 | 130.44 - 137.29 | 0.9461 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 123.73 and 151.68
| Monthly Target 1 | 118.21 |
| Monthly Target 2 | 129.24 |
| Monthly Target 3 | 146.16333333333 |
| Monthly Target 4 | 157.19 |
| Monthly Target 5 | 174.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.26 (-14.16%) | 163.09 | 135.14 - 163.09 | 0.6049 times | Mon 31 August 2026 | 163.40 (17.23%) | 139.88 | 138.51 - 164.84 | 1.0272 times | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.883 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.0911 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.7488 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.8997 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.1591 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.1083 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.771 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.707 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.8244 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 147.98 |
| 20 day DMA | 151.58 |
| 35 day DMA | 151.72 |
| 50 day DMA | 145.61 |
| 100 day DMA | 130.57 |
| 150 day DMA | 128.44 |
| 200 day DMA | 129.09 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.87 | 142.67 | 142.66 |
| 12 day EMA | 146.11 | 147.17 | 147.99 |
| 20 day EMA | 148.2 | 149.04 | 149.71 |
| 35 day EMA | 146.48 | 146.85 | 147.1 |
| 50 day EMA | 143.86 | 144.01 | 144.06 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 142.42 | 143.64 |
| 12 day SMA | 147.98 | 149.87 | 151.33 |
| 20 day SMA | 151.58 | 152.38 | 153.17 |
| 35 day SMA | 151.72 | 151.52 | 151.16 |
| 50 day SMA | 145.61 | 145.49 | 145.31 |
| 100 day SMA | 130.57 | 130.37 | 130.18 |
| 150 day SMA | 128.44 | 128.42 | 128.4 |
| 200 day SMA | 129.09 | 128.91 | 128.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.