Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 972.23 and 990.3
| Daily Target 1 | 968.58 |
| Daily Target 2 | 975.88 |
| Daily Target 3 | 986.65333333333 |
| Daily Target 4 | 993.95 |
| Daily Target 5 | 1004.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 983.17 (-0.46%) | 994.24 | 979.36 - 997.43 | 1.2067 times | Thu 30 April 2026 | 987.70 (0.92%) | 979.60 | 979.54 - 990.68 | 1.0461 times | Wed 29 April 2026 | 978.66 (-2.03%) | 993.57 | 975.25 - 995.38 | 0.9331 times | Tue 28 April 2026 | 998.92 (0.06%) | 999.42 | 994.86 - 1009.92 | 0.9366 times | Mon 27 April 2026 | 998.35 (-0%) | 995.94 | 995.94 - 1005.15 | 0.9593 times | Fri 24 April 2026 | 998.39 (0.59%) | 993.88 | 993.88 - 1016.62 | 0.9963 times | Thu 23 April 2026 | 992.50 (1.62%) | 980.85 | 980.77 - 993.64 | 0.9686 times | Wed 22 April 2026 | 976.65 (-0.21%) | 980.11 | 973.21 - 984.29 | 0.8883 times | Tue 21 April 2026 | 978.66 (-1.12%) | 990.67 | 978.62 - 998.66 | 1.1293 times | Mon 20 April 2026 | 989.75 (-0.61%) | 995.46 | 984.51 - 996.20 | 0.9357 times | Fri 17 April 2026 | 995.82 (3.15%) | 971.56 | 971.56 - 1003.03 | 1.1167 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 961.88 and 996.55
| Weekly Target 1 | 954.78 |
| Weekly Target 2 | 968.97 |
| Weekly Target 3 | 989.44666666667 |
| Weekly Target 4 | 1003.64 |
| Weekly Target 5 | 1024.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 983.17 (-1.52%) | 995.94 | 975.25 - 1009.92 | 1.1212 times | Fri 24 April 2026 | 998.39 (0.26%) | 995.46 | 973.21 - 1016.62 | 1.0851 times | Fri 17 April 2026 | 995.82 (2.2%) | 973.28 | 960.26 - 1003.03 | 0.9903 times | Fri 10 April 2026 | 974.39 (1.86%) | 956.38 | 938.76 - 986.99 | 1.0635 times | Thu 02 April 2026 | 956.63 (0.59%) | 952.56 | 944.56 - 965.88 | 0.9486 times | Fri 27 March 2026 | 951.03 (-5.61%) | 972.11 | 947.79 - 974.66 | 1.056 times | Tue 17 March 2026 | 1007.60 (0.94%) | 998.64 | 998.64 - 1019.32 | 0.3557 times | Fri 13 March 2026 | 998.17 (-3.5%) | 1033.32 | 994.50 - 1046.21 | 1.1634 times | Fri 06 March 2026 | 1034.37 (-7.92%) | 1108.17 | 1021.45 - 1110.74 | 1.1025 times | Fri 27 February 2026 | 1123.34 (1.86%) | 1102.87 | 1093.90 - 1127.72 | 1.1137 times | Fri 20 February 2026 | 1102.79 (-0.7%) | 1110.33 | 1087.36 - 1116.56 | 0.8942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 972.23 and 990.3
| Monthly Target 1 | 968.58 |
| Monthly Target 2 | 975.88 |
| Monthly Target 3 | 986.65333333333 |
| Monthly Target 4 | 993.95 |
| Monthly Target 5 | 1004.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 983.17 (-0.46%) | 994.24 | 979.36 - 997.43 | 0.0636 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.0488 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 1.0112 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.1338 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1858 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1866 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.1068 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 1.0432 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.1046 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.1157 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.1758 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 989.36 |
| 12 day DMA | 987 |
| 20 day DMA | 979.48 |
| 35 day DMA | 979.58 |
| 50 day DMA | 1011.99 |
| 100 day DMA | 1012.8 |
| 150 day DMA | 1013.53 |
| 200 day DMA | 1026.9 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.78 | 988.59 | 989.03 |
| 12 day EMA | 985.52 | 985.95 | 985.63 |
| 20 day EMA | 985.97 | 986.26 | 986.11 |
| 35 day EMA | 1002.04 | 1003.15 | 1004.06 |
| 50 day EMA | 1017.44 | 1018.84 | 1020.11 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.36 | 992.4 | 993.36 |
| 12 day SMA | 987 | 985.67 | 984.63 |
| 20 day SMA | 979.48 | 978.16 | 976.87 |
| 35 day SMA | 979.58 | 981.15 | 982.48 |
| 50 day SMA | 1011.99 | 1014.54 | 1016.99 |
| 100 day SMA | 1012.8 | 1013.11 | 1013.28 |
| 150 day SMA | 1013.53 | 1014.08 | 1014.67 |
| 200 day SMA | 1026.9 | 1027.24 | 1027.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.