Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 951.04 and 973.25
| Daily Target 1 | 947.2 |
| Daily Target 2 | 954.87 |
| Daily Target 3 | 969.41 |
| Daily Target 4 | 977.08 |
| Daily Target 5 | 991.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 962.54 (-2.91%) | 983.42 | 961.74 - 983.95 | 1.0783 times | Fri 05 December 2025 | 991.42 (-0.94%) | 1000.55 | 990.47 - 1004.85 | 0.8886 times | Thu 04 December 2025 | 1000.82 (-1.27%) | 1013.60 | 999.17 - 1017.25 | 0.8816 times | Wed 03 December 2025 | 1013.67 (0.81%) | 1007.82 | 1007.82 - 1019.65 | 0.9007 times | Tue 02 December 2025 | 1005.48 (-0.81%) | 1004.49 | 991.75 - 1008.27 | 1.2716 times | Mon 01 December 2025 | 1013.65 (-0.41%) | 1016.99 | 1013.29 - 1021.91 | 1.1381 times | Fri 28 November 2025 | 1017.82 (0.15%) | 1015.45 | 1011.30 - 1018.31 | 0.4552 times | Wed 26 November 2025 | 1016.33 (0.45%) | 1008.55 | 1008.55 - 1019.06 | 0.9926 times | Tue 25 November 2025 | 1011.73 (2.04%) | 994.58 | 994.58 - 1012.89 | 1.1964 times | Mon 24 November 2025 | 991.47 (-1.74%) | 1005.31 | 989.85 - 1005.31 | 1.1969 times | Fri 21 November 2025 | 1009.04 (2.75%) | 985.43 | 985.39 - 1012.67 | 1.3489 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 951.04 and 973.25
| Weekly Target 1 | 947.2 |
| Weekly Target 2 | 954.87 |
| Weekly Target 3 | 969.41 |
| Weekly Target 4 | 977.08 |
| Weekly Target 5 | 991.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 962.54 (-2.91%) | 983.42 | 961.74 - 983.95 | 0.2917 times | Fri 05 December 2025 | 991.42 (-2.59%) | 1016.99 | 990.47 - 1021.91 | 1.3741 times | Fri 28 November 2025 | 1017.82 (0.87%) | 1005.31 | 989.85 - 1019.06 | 1.0389 times | Fri 21 November 2025 | 1009.04 (2.05%) | 987.10 | 968.25 - 1012.67 | 1.5547 times | Fri 14 November 2025 | 988.80 (-0.36%) | 989.46 | 980.51 - 1004.42 | 1.1121 times | Fri 07 November 2025 | 992.35 (-1.79%) | 988.57 | 976.18 - 993.72 | 1.1347 times | Fri 31 October 2025 | 1010.43 (0%) | 1003.04 | 997.50 - 1013.33 | 0.3149 times | Fri 31 October 2025 | 1010.43 (-1.86%) | 1027.08 | 997.50 - 1034.25 | 1.2665 times | Fri 24 October 2025 | 1029.61 (0.03%) | 1029.78 | 1022.14 - 1054.17 | 0.9242 times | Fri 17 October 2025 | 1029.32 (1.75%) | 1011.19 | 1000.08 - 1029.93 | 0.9882 times | Fri 10 October 2025 | 1011.63 (-3.63%) | 1047.33 | 1010.66 - 1048.67 | 1.0491 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 932.06 and 992.23
| Monthly Target 1 | 921.89 |
| Monthly Target 2 | 942.22 |
| Monthly Target 3 | 982.06333333333 |
| Monthly Target 4 | 1002.39 |
| Monthly Target 5 | 1042.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 962.54 (-5.43%) | 1016.99 | 961.74 - 1021.91 | 0.3556 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0333 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 1.0411 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0312 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0416 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.0977 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.0717 times | Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.2222 times | Wed 30 April 2025 | 1050.44 (-4.27%) | 1099.45 | 999.49 - 1115.89 | 1.15 times | Mon 31 March 2025 | 1097.30 (-1.64%) | 1114.65 | 1064.98 - 1158.74 | 0.9557 times | Fri 28 February 2025 | 1115.62 (1.61%) | 1091.82 | 1066.47 - 1122.57 | 1.1166 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 994.79 |
| 12 day DMA | 1001.34 |
| 20 day DMA | 995.53 |
| 35 day DMA | 1002.51 |
| 50 day DMA | 1010.87 |
| 100 day DMA | 1038.55 |
| 150 day DMA | 1042.32 |
| 200 day DMA | 1052.15 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.79 | 1001.92 | 1007.17 |
| 12 day EMA | 996.1 | 1002.2 | 1004.16 |
| 20 day EMA | 998.51 | 1002.3 | 1003.44 |
| 35 day EMA | 1005.44 | 1007.97 | 1008.94 |
| 50 day EMA | 1012.08 | 1014.1 | 1015.03 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.79 | 1005.01 | 1010.29 |
| 12 day SMA | 1001.34 | 1002.45 | 1001.32 |
| 20 day SMA | 995.53 | 997.02 | 996.6 |
| 35 day SMA | 1002.51 | 1004.42 | 1005.18 |
| 50 day SMA | 1010.87 | 1012.37 | 1013.46 |
| 100 day SMA | 1038.55 | 1039.28 | 1039.88 |
| 150 day SMA | 1042.32 | 1042.8 | 1043.2 |
| 200 day SMA | 1052.15 | 1052.78 | 1053.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.