Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 889.4 and 904.78
| Daily Target 1 | 877.44 |
| Daily Target 2 | 885.98 |
| Daily Target 3 | 892.81666666667 |
| Daily Target 4 | 901.36 |
| Daily Target 5 | 908.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 894.53 (0.49%) | 892.78 | 884.27 - 899.65 | 0.8124 times | Thu 12 February 2026 | 890.16 (-0.44%) | 901.67 | 889.00 - 910.84 | 1.1629 times | Wed 11 February 2026 | 894.13 (0.25%) | 882.24 | 878.94 - 896.06 | 0.9447 times | Tue 10 February 2026 | 891.89 (2.23%) | 877.50 | 876.15 - 896.39 | 0.8238 times | Mon 09 February 2026 | 872.44 (-0.94%) | 878.69 | 868.28 - 881.36 | 0.8933 times | Fri 06 February 2026 | 880.68 (1.12%) | 871.04 | 867.56 - 883.10 | 0.901 times | Thu 05 February 2026 | 870.93 (-1.09%) | 879.21 | 868.41 - 879.21 | 0.9822 times | Wed 04 February 2026 | 880.57 (0.95%) | 880.49 | 873.62 - 889.16 | 1.4247 times | Tue 03 February 2026 | 872.28 (1.15%) | 861.82 | 861.82 - 894.70 | 1.0355 times | Mon 02 February 2026 | 862.36 (1.04%) | 852.69 | 841.45 - 865.77 | 1.0194 times | Fri 30 January 2026 | 853.50 (0.39%) | 847.95 | 840.97 - 854.54 | 0.8956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 881.41 and 923.97
| Weekly Target 1 | 848.66 |
| Weekly Target 2 | 871.59 |
| Weekly Target 3 | 891.21666666667 |
| Weekly Target 4 | 914.15 |
| Weekly Target 5 | 933.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 894.53 (1.57%) | 878.69 | 868.28 - 910.84 | 1.0715 times | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.2392 times | Fri 30 January 2026 | 853.50 (-2.79%) | 880.13 | 840.97 - 885.08 | 0.9379 times | Fri 23 January 2026 | 877.96 (0.28%) | 860.80 | 854.92 - 894.62 | 0.8677 times | Fri 16 January 2026 | 875.51 (2.31%) | 852.69 | 843.65 - 879.97 | 1.1013 times | Fri 09 January 2026 | 855.78 (8.31%) | 782.48 | 773.59 - 857.41 | 1.2034 times | Fri 02 January 2026 | 790.15 (-0.42%) | 793.78 | 775.94 - 794.01 | 0.5905 times | Fri 26 December 2025 | 793.45 (1.32%) | 782.62 | 778.00 - 794.02 | 0.4629 times | Fri 19 December 2025 | 783.12 (-3.25%) | 809.88 | 783.12 - 827.98 | 1.3179 times | Fri 12 December 2025 | 809.43 (1%) | 795.04 | 781.18 - 817.86 | 1.2076 times | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 1.2139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 867.99 and 937.38
| Monthly Target 1 | 812.88 |
| Monthly Target 2 | 853.71 |
| Monthly Target 3 | 882.27333333333 |
| Monthly Target 4 | 923.1 |
| Monthly Target 5 | 951.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 894.53 (4.81%) | 852.69 | 841.45 - 910.84 | 0.5084 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9514 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0073 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9537 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9532 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0333 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1521 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.011 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.0137 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.416 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.5434 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 888.63 |
| 12 day DMA | 876.14 |
| 20 day DMA | 874.56 |
| 35 day DMA | 849.98 |
| 50 day DMA | 834.07 |
| 100 day DMA | 833.65 |
| 150 day DMA | 842.99 |
| 200 day DMA | 829.48 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.04 | 886.29 | 884.36 |
| 12 day EMA | 880.37 | 877.8 | 875.55 |
| 20 day EMA | 871.46 | 869.03 | 866.81 |
| 35 day EMA | 854.33 | 851.96 | 849.71 |
| 50 day EMA | 836.69 | 834.33 | 832.05 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.63 | 885.86 | 882.01 |
| 12 day SMA | 876.14 | 873.11 | 871.5 |
| 20 day SMA | 874.56 | 873.52 | 872.31 |
| 35 day SMA | 849.98 | 846.82 | 843.88 |
| 50 day SMA | 834.07 | 832.12 | 830.45 |
| 100 day SMA | 833.65 | 833.89 | 834.16 |
| 150 day SMA | 842.99 | 842.33 | 841.77 |
| 200 day SMA | 829.48 | 828.87 | 828.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.