Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 714.98 and 726.64
| Daily Target 1 | 706.63 |
| Daily Target 2 | 711.67 |
| Daily Target 3 | 718.29 |
| Daily Target 4 | 723.33 |
| Daily Target 5 | 729.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 716.71 (-0.17%) | 714.98 | 713.25 - 724.91 | 0.7609 times | Tue 27 October 2026 | 717.95 (-0.16%) | 719.36 | 712.34 - 720.10 | 0.8324 times | Mon 26 October 2026 | 719.07 (-0.21%) | 717.01 | 712.78 - 724.77 | 0.9721 times | Fri 23 October 2026 | 720.56 (-2.49%) | 731.14 | 716.23 - 734.37 | 0.9213 times | Thu 22 October 2026 | 738.94 (4.07%) | 710.29 | 710.29 - 739.15 | 1.1531 times | Wed 21 October 2026 | 710.07 (-0.46%) | 711.45 | 703.26 - 713.04 | 0.7292 times | Tue 20 October 2026 | 713.37 (1.62%) | 709.02 | 705.75 - 720.03 | 0.9356 times | Mon 19 October 2026 | 702.03 (-0.05%) | 696.17 | 695.04 - 704.77 | 0.8942 times | Fri 16 October 2026 | 702.40 (0.32%) | 702.43 | 699.62 - 713.81 | 1.3524 times | Thu 15 October 2026 | 700.13 (0%) | 688.82 | 688.82 - 702.39 | 1.4487 times | Thu 15 October 2026 | 700.13 (4.26%) | 688.82 | 688.82 - 702.39 | 1.4487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 708.24 and 720.81
| Weekly Target 1 | 705.42 |
| Weekly Target 2 | 711.06 |
| Weekly Target 3 | 717.98666666667 |
| Weekly Target 4 | 723.63 |
| Weekly Target 5 | 730.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 716.71 (-0.53%) | 717.01 | 712.34 - 724.91 | 0.5856 times | Fri 23 October 2026 | 720.56 (2.59%) | 696.17 | 695.04 - 739.15 | 1.0576 times | Fri 16 October 2026 | 702.40 (0.32%) | 688.82 | 688.82 - 713.81 | 0.6394 times | Thu 15 October 2026 | 700.13 (5.65%) | 659.71 | 656.44 - 702.39 | 0.9802 times | Fri 09 October 2026 | 662.68 (2.91%) | 643.33 | 637.74 - 672.78 | 1.1315 times | Fri 02 October 2026 | 643.97 (-3.35%) | 657.96 | 632.86 - 667.32 | 1.2486 times | Fri 25 September 2026 | 666.32 (-1.82%) | 681.54 | 660.49 - 694.26 | 1.2179 times | Fri 18 September 2026 | 678.64 (-2.38%) | 691.96 | 675.55 - 705.55 | 1.2835 times | Fri 11 September 2026 | 695.20 (-3.58%) | 719.89 | 686.68 - 721.84 | 0.8235 times | Fri 04 September 2026 | 720.99 (-2.61%) | 734.53 | 705.57 - 735.70 | 1.0325 times | Fri 28 August 2026 | 740.32 (-2.01%) | 756.59 | 734.43 - 769.56 | 0.9329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 674.79 and 781.08
| Monthly Target 1 | 589.95 |
| Monthly Target 2 | 653.33 |
| Monthly Target 3 | 696.24 |
| Monthly Target 4 | 759.62 |
| Monthly Target 5 | 802.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 716.71 (10.45%) | 645.87 | 632.86 - 739.15 | 0.9992 times | Wed 30 September 2026 | 648.89 (-11.3%) | 724.24 | 648.80 - 727.00 | 0.9894 times | Mon 31 August 2026 | 731.52 (-1.04%) | 757.01 | 728.84 - 800.68 | 0.9211 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.9009 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.1228 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.2646 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 0.967 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.8747 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0353 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.925 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 0.9794 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 722.65 |
| 12 day DMA | 709.41 |
| 20 day DMA | 688.55 |
| 35 day DMA | 682.29 |
| 50 day DMA | 696.43 |
| 100 day DMA | 726.35 |
| 150 day DMA | 729.06 |
| 200 day DMA | 758.52 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.49 | 717.88 | 717.85 |
| 12 day EMA | 707.86 | 706.25 | 704.12 |
| 20 day EMA | 700.11 | 698.36 | 696.3 |
| 35 day EMA | 701.5 | 700.6 | 699.58 |
| 50 day EMA | 704.58 | 704.09 | 703.52 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.65 | 721.32 | 720.4 |
| 12 day SMA | 709.41 | 705.49 | 700.79 |
| 20 day SMA | 688.55 | 684.97 | 681.51 |
| 35 day SMA | 682.29 | 681.51 | 681 |
| 50 day SMA | 696.43 | 697.58 | 698.4 |
| 100 day SMA | 726.35 | 726.17 | 726.02 |
| 150 day SMA | 729.06 | 729.31 | 729.52 |
| 200 day SMA | 758.52 | 759.05 | 759.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.