Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 726.7 and 737.73
| Daily Target 1 | 724.34 |
| Daily Target 2 | 729.05 |
| Daily Target 3 | 735.37333333333 |
| Daily Target 4 | 740.08 |
| Daily Target 5 | 746.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 733.75 (0.1%) | 735.63 | 730.67 - 741.70 | 1.0351 times | Tue 21 July 2026 | 733.00 (-0.56%) | 734.43 | 724.79 - 736.04 | 1.0192 times | Mon 20 July 2026 | 737.15 (-1.84%) | 751.28 | 734.17 - 752.04 | 1.0677 times | Fri 17 July 2026 | 750.96 (-2.68%) | 770.19 | 749.67 - 785.34 | 1.0655 times | Thu 16 July 2026 | 771.63 (2.21%) | 755.34 | 754.97 - 775.71 | 0.9947 times | Wed 15 July 2026 | 754.95 (1.1%) | 747.75 | 747.75 - 764.28 | 0.8945 times | Tue 14 July 2026 | 746.74 (0.29%) | 749.28 | 745.28 - 754.59 | 0.9151 times | Mon 13 July 2026 | 744.56 (-3.35%) | 762.34 | 741.25 - 763.49 | 1.1307 times | Tue 07 July 2026 | 770.36 (-1.39%) | 788.52 | 767.80 - 788.87 | 0.8473 times | Mon 06 July 2026 | 781.24 (-1.92%) | 796.69 | 769.26 - 796.69 | 1.0302 times | Thu 02 July 2026 | 796.53 (1.93%) | 784.05 | 775.58 - 796.53 | 0.8761 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 715.65 and 742.9
| Weekly Target 1 | 709.61 |
| Weekly Target 2 | 721.68 |
| Weekly Target 3 | 736.86 |
| Weekly Target 4 | 748.93 |
| Weekly Target 5 | 764.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 733.75 (-2.29%) | 751.28 | 724.79 - 752.04 | 0.5886 times | Fri 17 July 2026 | 750.96 (-2.52%) | 762.34 | 741.25 - 785.34 | 0.9428 times | Tue 07 July 2026 | 770.36 (-3.29%) | 796.69 | 767.80 - 796.69 | 0.354 times | Thu 02 July 2026 | 796.53 (2.01%) | 778.84 | 773.12 - 796.53 | 0.8271 times | Fri 26 June 2026 | 780.85 (3.5%) | 742.33 | 725.83 - 784.61 | 1.3079 times | Thu 18 June 2026 | 754.43 (1.67%) | 755.87 | 735.10 - 770.04 | 1.1761 times | Fri 12 June 2026 | 742.06 (5.82%) | 698.08 | 696.44 - 748.01 | 1.1769 times | Fri 05 June 2026 | 701.28 (-1.91%) | 707.36 | 691.26 - 719.93 | 0.9978 times | Fri 29 May 2026 | 714.94 (1.26%) | 710.46 | 698.14 - 727.39 | 1.0837 times | Fri 22 May 2026 | 706.03 (3.98%) | 683.29 | 662.51 - 710.90 | 1.5452 times | Fri 15 May 2026 | 679.02 (-6.11%) | 719.36 | 677.97 - 720.01 | 1.2891 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 693.32 and 765.22
| Monthly Target 1 | 679.84 |
| Monthly Target 2 | 706.8 |
| Monthly Target 3 | 751.74333333333 |
| Monthly Target 4 | 778.7 |
| Monthly Target 5 | 823.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 733.75 (-6.34%) | 785.73 | 724.79 - 796.69 | 0.5205 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.1796 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.3286 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0159 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9189 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0877 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9718 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.029 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9742 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9737 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0555 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 745.3 |
| 12 day DMA | 758.52 |
| 20 day DMA | 760.66 |
| 35 day DMA | 743.32 |
| 50 day DMA | 731.91 |
| 100 day DMA | 755.08 |
| 150 day DMA | 783.59 |
| 200 day DMA | 793.89 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.55 | 745.45 | 751.68 |
| 12 day EMA | 750.78 | 753.88 | 757.68 |
| 20 day EMA | 751.29 | 753.13 | 755.25 |
| 35 day EMA | 744.39 | 745.02 | 745.73 |
| 50 day EMA | 732.84 | 732.8 | 732.79 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.3 | 749.54 | 752.29 |
| 12 day SMA | 758.52 | 762.67 | 766.71 |
| 20 day SMA | 760.66 | 760.84 | 762.15 |
| 35 day SMA | 743.32 | 742.87 | 741.97 |
| 50 day SMA | 731.91 | 731.95 | 731.6 |
| 100 day SMA | 755.08 | 756.4 | 757.87 |
| 150 day SMA | 783.59 | 783.97 | 784.42 |
| 200 day SMA | 793.89 | 794.71 | 795.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.