Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 90.24 and 91.44
| Daily Target 1 | 89.99 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.19 |
| Daily Target 4 | 91.69 |
| Daily Target 5 | 92.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.99 (-0.93%) | 91.52 | 90.69 - 91.89 | 0.9025 times | Fri 05 December 2025 | 91.84 (0.58%) | 91.55 | 91.04 - 92.69 | 1.1994 times | Thu 04 December 2025 | 91.31 (-2.83%) | 93.70 | 90.93 - 93.94 | 0.9136 times | Wed 03 December 2025 | 93.97 (0.75%) | 93.27 | 92.85 - 94.10 | 0.8821 times | Tue 02 December 2025 | 93.27 (-0.12%) | 93.46 | 92.48 - 93.54 | 1.3574 times | Mon 01 December 2025 | 93.38 (-0.46%) | 93.09 | 92.85 - 94.50 | 0.9328 times | Fri 28 November 2025 | 93.81 (-0.61%) | 94.29 | 93.54 - 94.63 | 0.6933 times | Wed 26 November 2025 | 94.39 (-0.29%) | 94.71 | 94.26 - 95.35 | 0.7696 times | Tue 25 November 2025 | 94.66 (2.66%) | 92.69 | 92.69 - 95.40 | 1.333 times | Mon 24 November 2025 | 92.21 (-0.52%) | 92.80 | 91.79 - 93.06 | 1.0164 times | Fri 21 November 2025 | 92.69 (3.63%) | 89.79 | 89.60 - 93.27 | 1.3555 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 90.24 and 91.44
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 91.19 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.99 (-0.93%) | 91.52 | 90.69 - 91.89 | 0.1773 times | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 1.0386 times | Fri 28 November 2025 | 93.81 (1.21%) | 92.80 | 91.79 - 95.40 | 0.7491 times | Fri 21 November 2025 | 92.69 (-0.96%) | 93.12 | 89.31 - 93.70 | 1.0222 times | Fri 14 November 2025 | 93.59 (-1.4%) | 94.82 | 92.66 - 97.00 | 1.557 times | Fri 07 November 2025 | 94.92 (11.36%) | 85.27 | 84.52 - 96.52 | 2.1312 times | Fri 31 October 2025 | 85.24 (0%) | 84.71 | 83.22 - 85.48 | 0.3395 times | Fri 31 October 2025 | 85.24 (-2.85%) | 88.38 | 83.22 - 90.00 | 1.2325 times | Fri 24 October 2025 | 87.74 (1.29%) | 87.10 | 86.65 - 90.72 | 0.8219 times | Fri 17 October 2025 | 86.62 (2.9%) | 85.19 | 84.50 - 88.70 | 0.9306 times | Fri 10 October 2025 | 84.18 (-6.45%) | 90.41 | 84.10 - 90.41 | 0.9667 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 88.94 and 92.75
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 92.06 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.99 (-3.01%) | 93.09 | 90.69 - 94.50 | 0.2158 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9691 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8282 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0714 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.14 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0458 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0193 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.4936 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2479 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.9689 times | Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 0.9502 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 92.66 |
| 20 day DMA | 93.05 |
| 35 day DMA | 90.85 |
| 50 day DMA | 90.09 |
| 100 day DMA | 89.37 |
| 150 day DMA | 87.17 |
| 200 day DMA | 85.31 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 92.49 | 92.82 |
| 12 day EMA | 92.38 | 92.63 | 92.77 |
| 20 day EMA | 92.12 | 92.24 | 92.28 |
| 35 day EMA | 91.53 | 91.56 | 91.54 |
| 50 day EMA | 90.48 | 90.46 | 90.4 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.75 | 93.15 |
| 12 day SMA | 92.66 | 92.62 | 92.59 |
| 20 day SMA | 93.05 | 93.25 | 93.26 |
| 35 day SMA | 90.85 | 90.73 | 90.56 |
| 50 day SMA | 90.09 | 90.11 | 90.12 |
| 100 day SMA | 89.37 | 89.34 | 89.3 |
| 150 day SMA | 87.17 | 87.08 | 86.97 |
| 200 day SMA | 85.31 | 85.3 | 85.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.