Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 112.43 and 114.24
| Daily Target 1 | 110.94 |
| Daily Target 2 | 112.11 |
| Daily Target 3 | 112.75 |
| Daily Target 4 | 113.92 |
| Daily Target 5 | 114.56 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.28 (0.8%) | 111.74 | 111.58 - 113.39 | 0.4798 times | Fri 17 April 2026 | 112.38 (2.68%) | 111.05 | 110.57 - 112.67 | 0.6163 times | Thu 16 April 2026 | 109.45 (-0.58%) | 109.66 | 109.08 - 110.73 | 0.7596 times | Wed 15 April 2026 | 110.09 (-1.05%) | 110.99 | 108.09 - 110.99 | 1.3262 times | Tue 14 April 2026 | 111.26 (3.16%) | 107.69 | 107.43 - 111.42 | 1.4397 times | Mon 13 April 2026 | 107.85 (0.64%) | 106.74 | 105.19 - 107.85 | 0.7242 times | Fri 10 April 2026 | 107.16 (1.15%) | 106.26 | 106.26 - 107.69 | 0.906 times | Thu 09 April 2026 | 105.94 (1.02%) | 105.14 | 104.56 - 107.30 | 1.2535 times | Wed 08 April 2026 | 104.87 (3.24%) | 104.71 | 104.24 - 105.86 | 1.1645 times | Tue 07 April 2026 | 101.58 (-0.72%) | 101.89 | 101.36 - 103.52 | 1.3302 times | Mon 06 April 2026 | 102.32 (0.47%) | 101.79 | 100.88 - 102.51 | 0.7717 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 112.43 and 114.24
| Weekly Target 1 | 110.94 |
| Weekly Target 2 | 112.11 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 114.56 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.28 (0.8%) | 111.74 | 111.58 - 113.39 | 0.116 times | Fri 17 April 2026 | 112.38 (4.87%) | 106.74 | 105.19 - 112.67 | 1.1767 times | Fri 10 April 2026 | 107.16 (5.22%) | 101.79 | 100.88 - 107.69 | 1.312 times | Thu 02 April 2026 | 101.84 (1.59%) | 101.66 | 99.79 - 103.01 | 0.8824 times | Fri 27 March 2026 | 100.25 (0.22%) | 102.96 | 99.95 - 106.23 | 1.1256 times | Tue 17 March 2026 | 100.03 (1.56%) | 100.03 | 99.47 - 101.36 | 0.4375 times | Fri 13 March 2026 | 98.49 (-3.74%) | 100.62 | 97.90 - 104.40 | 1.1206 times | Fri 06 March 2026 | 102.32 (-1.84%) | 102.29 | 101.04 - 107.38 | 1.3924 times | Fri 27 February 2026 | 104.24 (-3.97%) | 108.76 | 103.38 - 109.34 | 1.0553 times | Fri 20 February 2026 | 108.55 (2.57%) | 106.87 | 104.90 - 111.29 | 1.3816 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.167 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 106.54 and 120.14
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 108.82 |
| Monthly Target 4 | 117.85 |
| Monthly Target 5 | 122.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.28 (11.11%) | 102.85 | 99.79 - 113.39 | 0.7105 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0398 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0601 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9822 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8891 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0319 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8178 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1409 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.2139 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.1137 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0854 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 111.29 |
| 12 day DMA | 107.34 |
| 20 day DMA | 105.12 |
| 35 day DMA | 104.24 |
| 50 day DMA | 104.55 |
| 100 day DMA | 100.57 |
| 150 day DMA | 97.16 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 110.01 | 108.82 |
| 12 day EMA | 108.33 | 107.43 | 106.53 |
| 20 day EMA | 106.64 | 105.94 | 105.26 |
| 35 day EMA | 105.42 | 104.96 | 104.52 |
| 50 day EMA | 104.79 | 104.44 | 104.12 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.29 | 110.21 | 109.16 |
| 12 day SMA | 107.34 | 106.36 | 105.5 |
| 20 day SMA | 105.12 | 104.46 | 103.82 |
| 35 day SMA | 104.24 | 104.03 | 103.82 |
| 50 day SMA | 104.55 | 104.29 | 104.03 |
| 100 day SMA | 100.57 | 100.34 | 100.13 |
| 150 day SMA | 97.16 | 97.02 | 96.89 |
| 200 day SMA | 94.53 | 94.38 | 94.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.