Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1126.15 and 1135.21
| Daily Target 1 | 1123.92 |
| Daily Target 2 | 1128.37 |
| Daily Target 3 | 1132.9833333333 |
| Daily Target 4 | 1137.43 |
| Daily Target 5 | 1142.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1132.81 (-0.28%) | 1134.76 | 1128.54 - 1137.60 | 0.8516 times | Fri 18 September 2026 | 1136.00 (-0.7%) | 1141.97 | 1129.40 - 1141.97 | 1.4258 times | Thu 17 September 2026 | 1143.98 (0.37%) | 1144.07 | 1135.01 - 1145.32 | 0.8233 times | Wed 16 September 2026 | 1139.80 (0.13%) | 1138.65 | 1138.65 - 1148.39 | 0.8392 times | Tue 15 September 2026 | 1138.31 (0.03%) | 1137.19 | 1121.91 - 1141.74 | 0.9689 times | Mon 14 September 2026 | 1137.99 (0.73%) | 1136.48 | 1136.48 - 1147.82 | 0.8858 times | Fri 11 September 2026 | 1129.70 (0.92%) | 1125.27 | 1119.46 - 1132.87 | 1.2659 times | Thu 10 September 2026 | 1119.45 (0.04%) | 1121.97 | 1113.60 - 1124.01 | 1.1142 times | Wed 09 September 2026 | 1118.99 (-1.91%) | 1138.04 | 1116.43 - 1138.04 | 1.011 times | Tue 08 September 2026 | 1140.73 (-0.75%) | 1144.00 | 1133.65 - 1145.22 | 0.8143 times | Fri 04 September 2026 | 1149.34 (-0.68%) | 1149.12 | 1148.27 - 1157.97 | 0.7082 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1126.15 and 1135.21
| Weekly Target 1 | 1123.92 |
| Weekly Target 2 | 1128.37 |
| Weekly Target 3 | 1132.9833333333 |
| Weekly Target 4 | 1137.43 |
| Weekly Target 5 | 1142.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1132.81 (-0.28%) | 1134.76 | 1128.54 - 1137.60 | 0.2404 times | Fri 18 September 2026 | 1136.00 (0.56%) | 1136.48 | 1121.91 - 1148.39 | 1.3954 times | Fri 11 September 2026 | 1129.70 (-1.71%) | 1144.00 | 1113.60 - 1145.22 | 1.1872 times | Fri 04 September 2026 | 1149.34 (0.24%) | 1145.20 | 1134.71 - 1170.88 | 1.2824 times | Fri 28 August 2026 | 1146.54 (-0.47%) | 1154.87 | 1140.20 - 1170.48 | 0.9245 times | Fri 21 August 2026 | 1151.96 (-0.26%) | 1147.33 | 1132.01 - 1165.91 | 1.2567 times | Fri 14 August 2026 | 1154.98 (-0.84%) | 1161.61 | 1147.84 - 1167.86 | 0.9238 times | Fri 07 August 2026 | 1164.78 (1.46%) | 1161.88 | 1142.25 - 1184.45 | 1.3121 times | Fri 31 July 2026 | 1148.05 (-1.28%) | 1168.98 | 1124.39 - 1214.07 | 1.3103 times | Fri 24 July 2026 | 1162.94 (0%) | 1156.58 | 1148.16 - 1166.69 | 0.1671 times | Fri 24 July 2026 | 1162.94 (-1.52%) | 1178.90 | 1146.18 - 1181.68 | 0.8839 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1094.57 and 1151.85
| Monthly Target 1 | 1081.82 |
| Monthly Target 2 | 1107.31 |
| Monthly Target 3 | 1139.0966666667 |
| Monthly Target 4 | 1164.59 |
| Monthly Target 5 | 1196.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1132.81 (-1.37%) | 1148.68 | 1113.60 - 1170.88 | 0.7049 times | Mon 31 August 2026 | 1148.58 (0.05%) | 1161.88 | 1132.01 - 1184.45 | 0.9187 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.8243 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.0734 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.0149 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 0.983 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9261 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1466 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2633 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1448 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 0.9923 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1138.18 |
| 12 day DMA | 1137.03 |
| 20 day DMA | 1144.3 |
| 35 day DMA | 1149.55 |
| 50 day DMA | 1154.69 |
| 100 day DMA | 1150.45 |
| 150 day DMA | 1160.38 |
| 200 day DMA | 1153.58 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.35 | 1138.12 | 1139.18 |
| 12 day EMA | 1138.72 | 1139.79 | 1140.48 |
| 20 day EMA | 1142.31 | 1143.31 | 1144.08 |
| 35 day EMA | 1149.07 | 1150.03 | 1150.86 |
| 50 day EMA | 1155.55 | 1156.48 | 1157.32 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.18 | 1139.22 | 1137.96 |
| 12 day SMA | 1137.03 | 1139.53 | 1140.91 |
| 20 day SMA | 1144.3 | 1145.26 | 1145.38 |
| 35 day SMA | 1149.55 | 1149.98 | 1150.27 |
| 50 day SMA | 1154.69 | 1155.5 | 1156.9 |
| 100 day SMA | 1150.45 | 1150.57 | 1150.66 |
| 150 day SMA | 1160.38 | 1161.09 | 1161.7 |
| 200 day SMA | 1153.58 | 1153.63 | 1153.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.