Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1127.56 and 1149.79
| Daily Target 1 | 1122.75 |
| Daily Target 2 | 1132.36 |
| Daily Target 3 | 1144.9833333333 |
| Daily Target 4 | 1154.59 |
| Daily Target 5 | 1167.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1141.96 (0.06%) | 1151.18 | 1135.38 - 1157.61 | 1.4044 times | Thu 30 April 2026 | 1141.27 (0.71%) | 1133.75 | 1132.54 - 1145.09 | 1.1672 times | Wed 29 April 2026 | 1133.25 (-1.75%) | 1146.47 | 1128.52 - 1148.86 | 0.9244 times | Tue 28 April 2026 | 1153.44 (0.72%) | 1146.95 | 1146.95 - 1167.73 | 0.9722 times | Mon 27 April 2026 | 1145.21 (0.02%) | 1141.71 | 1141.64 - 1155.01 | 0.9802 times | Fri 24 April 2026 | 1144.99 (1.41%) | 1131.63 | 1131.63 - 1165.89 | 1.0293 times | Thu 23 April 2026 | 1129.03 (1.86%) | 1112.97 | 1112.97 - 1132.11 | 0.939 times | Wed 22 April 2026 | 1108.45 (0.28%) | 1106.33 | 1103.34 - 1112.51 | 0.774 times | Tue 21 April 2026 | 1105.35 (-1.74%) | 1124.89 | 1105.35 - 1126.05 | 0.9963 times | Mon 20 April 2026 | 1124.90 (-1.67%) | 1141.03 | 1118.53 - 1141.03 | 0.813 times | Fri 17 April 2026 | 1144.00 (2.51%) | 1117.45 | 1116.95 - 1149.36 | 0.9911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1135.24 and 1174.45
| Weekly Target 1 | 1106.86 |
| Weekly Target 2 | 1124.41 |
| Weekly Target 3 | 1146.07 |
| Weekly Target 4 | 1163.62 |
| Weekly Target 5 | 1185.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1141.96 (-0.26%) | 1141.71 | 1128.52 - 1167.73 | 1.2867 times | Fri 24 April 2026 | 1144.99 (0.09%) | 1141.03 | 1103.34 - 1165.89 | 1.075 times | Fri 17 April 2026 | 1144.00 (1.28%) | 1128.48 | 1107.50 - 1149.36 | 0.9583 times | Fri 10 April 2026 | 1129.50 (1.2%) | 1116.03 | 1096.84 - 1145.18 | 1.0352 times | Thu 02 April 2026 | 1116.06 (0.06%) | 1115.83 | 1107.02 - 1134.76 | 0.9189 times | Fri 27 March 2026 | 1115.42 (-5.51%) | 1141.34 | 1109.84 - 1141.34 | 1.0441 times | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3363 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.1256 times | Fri 06 March 2026 | 1205.59 (-7.48%) | 1288.14 | 1188.05 - 1295.00 | 1.1132 times | Fri 27 February 2026 | 1303.08 (3.77%) | 1255.76 | 1252.20 - 1303.08 | 1.1068 times | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 1.0071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1127.56 and 1149.79
| Monthly Target 1 | 1122.75 |
| Monthly Target 2 | 1132.36 |
| Monthly Target 3 | 1144.9833333333 |
| Monthly Target 4 | 1154.59 |
| Monthly Target 5 | 1167.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1141.96 (0.06%) | 1151.18 | 1135.38 - 1157.61 | 0.0817 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0857 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 1.0228 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.2663 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3952 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2644 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.096 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.017 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9514 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8195 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.895 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1143.03 |
| 12 day DMA | 1132.32 |
| 20 day DMA | 1128.21 |
| 35 day DMA | 1136.24 |
| 50 day DMA | 1171.3 |
| 100 day DMA | 1157.11 |
| 150 day DMA | 1155.92 |
| 200 day DMA | 1172.91 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.1 | 1139.17 | 1138.12 |
| 12 day EMA | 1135.45 | 1134.27 | 1133 |
| 20 day EMA | 1136.65 | 1136.09 | 1135.55 |
| 35 day EMA | 1155.17 | 1155.95 | 1156.81 |
| 50 day EMA | 1175 | 1176.35 | 1177.78 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.03 | 1143.63 | 1141.18 |
| 12 day SMA | 1132.32 | 1130.19 | 1128.79 |
| 20 day SMA | 1128.21 | 1126.92 | 1126.05 |
| 35 day SMA | 1136.24 | 1138.25 | 1140.09 |
| 50 day SMA | 1171.3 | 1173.56 | 1175.83 |
| 100 day SMA | 1157.11 | 1156.96 | 1156.79 |
| 150 day SMA | 1155.92 | 1156.35 | 1156.86 |
| 200 day SMA | 1172.91 | 1173.45 | 1174.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.