Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1159.56 and 1196.24
| Daily Target 1 | 1129.34 |
| Daily Target 2 | 1153.1 |
| Daily Target 3 | 1166.0166666667 |
| Daily Target 4 | 1189.78 |
| Daily Target 5 | 1202.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1176.87 (2.5%) | 1143.43 | 1142.25 - 1178.93 | 1.3016 times | Mon 03 August 2026 | 1148.12 (0.01%) | 1161.88 | 1142.26 - 1172.58 | 1.2068 times | Fri 31 July 2026 | 1148.05 (0.17%) | 1139.66 | 1126.96 - 1149.97 | 1.128 times | Thu 30 July 2026 | 1146.13 (-1.71%) | 1148.29 | 1134.50 - 1152.00 | 1.0272 times | Wed 29 July 2026 | 1166.11 (-1.2%) | 1129.01 | 1124.39 - 1167.57 | 1.2471 times | Tue 28 July 2026 | 1180.23 (0.48%) | 1181.52 | 1179.50 - 1214.07 | 1.1855 times | Mon 27 July 2026 | 1174.54 (1%) | 1168.98 | 1168.89 - 1186.26 | 0.747 times | Fri 24 July 2026 | 1162.94 (0%) | 1156.58 | 1148.16 - 1166.69 | 0.6805 times | Fri 24 July 2026 | 1162.94 (0.6%) | 1156.58 | 1148.16 - 1166.69 | 0.6805 times | Thu 23 July 2026 | 1155.96 (-1.48%) | 1150.75 | 1146.18 - 1159.77 | 0.7959 times | Wed 22 July 2026 | 1173.32 (0.8%) | 1167.17 | 1167.17 - 1181.68 | 0.6854 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1159.56 and 1196.24
| Weekly Target 1 | 1129.34 |
| Weekly Target 2 | 1153.1 |
| Weekly Target 3 | 1166.0166666667 |
| Weekly Target 4 | 1189.78 |
| Weekly Target 5 | 1202.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1176.87 (2.51%) | 1161.88 | 1142.25 - 1178.93 | 0.6709 times | Fri 31 July 2026 | 1148.05 (-1.28%) | 1168.98 | 1124.39 - 1214.07 | 1.4269 times | Fri 24 July 2026 | 1162.94 (0%) | 1156.58 | 1148.16 - 1166.69 | 0.182 times | Fri 24 July 2026 | 1162.94 (-1.52%) | 1178.90 | 1146.18 - 1181.68 | 0.9626 times | Fri 17 July 2026 | 1180.91 (-2.08%) | 1166.06 | 1141.29 - 1214.90 | 1.1658 times | Tue 07 July 2026 | 1206.04 (0.61%) | 1193.97 | 1164.14 - 1214.04 | 0.4731 times | Thu 02 July 2026 | 1198.67 (1.93%) | 1173.78 | 1143.63 - 1200.46 | 1.0416 times | Fri 26 June 2026 | 1175.94 (0.5%) | 1169.04 | 1149.12 - 1199.79 | 1.639 times | Thu 18 June 2026 | 1170.05 (0.27%) | 1166.85 | 1163.15 - 1193.54 | 1.3047 times | Fri 12 June 2026 | 1166.85 (1.98%) | 1133.38 | 1125.16 - 1173.24 | 1.1334 times | Fri 05 June 2026 | 1144.24 (1.47%) | 1114.47 | 1091.10 - 1156.44 | 1.5196 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1159.56 and 1196.24
| Monthly Target 1 | 1129.34 |
| Monthly Target 2 | 1153.1 |
| Monthly Target 3 | 1166.0166666667 |
| Monthly Target 4 | 1189.78 |
| Monthly Target 5 | 1202.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1176.87 (2.51%) | 1161.88 | 1142.25 - 1178.93 | 0.1237 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.869 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.1316 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.0698 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0363 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9763 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.2087 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3317 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2068 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0461 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9707 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1157.06 |
| 12 day DMA | 1163.27 |
| 20 day DMA | 1169.3 |
| 35 day DMA | 1170.78 |
| 50 day DMA | 1158.66 |
| 100 day DMA | 1147.52 |
| 150 day DMA | 1159.55 |
| 200 day DMA | 1153.12 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.84 | 1154.33 | 1157.44 |
| 12 day EMA | 1163.86 | 1161.5 | 1163.93 |
| 20 day EMA | 1165.14 | 1163.91 | 1165.57 |
| 35 day EMA | 1160.43 | 1159.46 | 1160.13 |
| 50 day EMA | 1155.08 | 1154.19 | 1154.44 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.06 | 1157.73 | 1163.01 |
| 12 day SMA | 1163.27 | 1163.04 | 1165.77 |
| 20 day SMA | 1169.3 | 1170.39 | 1171.41 |
| 35 day SMA | 1170.78 | 1170.45 | 1170.71 |
| 50 day SMA | 1158.66 | 1157.42 | 1156.88 |
| 100 day SMA | 1147.52 | 1147.81 | 1148.69 |
| 150 day SMA | 1159.55 | 1159.03 | 1158.77 |
| 200 day SMA | 1153.12 | 1153.05 | 1153.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.