Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2883.34 and 2926.14
| Daily Target 1 | 2850.31 |
| Daily Target 2 | 2873.56 |
| Daily Target 3 | 2893.11 |
| Daily Target 4 | 2916.36 |
| Daily Target 5 | 2935.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2896.81 (1.31%) | 2869.99 | 2869.86 - 2912.66 | 0.9322 times | Thu 18 June 2026 | 2859.42 (-0.47%) | 2882.74 | 2855.57 - 2892.35 | 1.7078 times | Wed 17 June 2026 | 2872.94 (-1.87%) | 2922.30 | 2870.84 - 2922.47 | 0.8934 times | Tue 16 June 2026 | 2927.66 (-0.49%) | 2944.25 | 2912.46 - 2948.94 | 0.8698 times | Mon 15 June 2026 | 2941.96 (-0.01%) | 2937.17 | 2895.89 - 2954.05 | 0.9913 times | Fri 12 June 2026 | 2942.18 (1.02%) | 2927.01 | 2910.37 - 2944.20 | 0.9255 times | Thu 11 June 2026 | 2912.37 (0.01%) | 2918.08 | 2894.68 - 2923.67 | 0.9024 times | Wed 10 June 2026 | 2912.12 (-1.07%) | 2947.27 | 2898.35 - 2953.85 | 0.9193 times | Tue 09 June 2026 | 2943.61 (1.71%) | 2905.08 | 2904.35 - 2943.61 | 1.0166 times | Mon 08 June 2026 | 2894.00 (0.69%) | 2867.95 | 2854.64 - 2901.04 | 0.8417 times | Fri 05 June 2026 | 2874.30 (0.97%) | 2862.04 | 2855.44 - 2887.08 | 0.9732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2883.34 and 2926.14
| Weekly Target 1 | 2850.31 |
| Weekly Target 2 | 2873.56 |
| Weekly Target 3 | 2893.11 |
| Weekly Target 4 | 2916.36 |
| Weekly Target 5 | 2935.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2896.81 (1.31%) | 2869.99 | 2869.86 - 2912.66 | 0.2198 times | Thu 18 June 2026 | 2859.42 (-2.81%) | 2937.17 | 2855.57 - 2954.05 | 1.0523 times | Fri 12 June 2026 | 2942.18 (2.36%) | 2867.95 | 2854.64 - 2953.85 | 1.0861 times | Fri 05 June 2026 | 2874.30 (4.08%) | 2752.69 | 2733.34 - 2887.08 | 1.1105 times | Fri 29 May 2026 | 2761.56 (-1.38%) | 2779.64 | 2740.28 - 2809.45 | 0.8535 times | Fri 22 May 2026 | 2800.30 (-0.94%) | 2809.80 | 2758.05 - 2844.07 | 1.1241 times | Fri 15 May 2026 | 2826.89 (2.41%) | 2767.00 | 2750.48 - 2884.82 | 1.6199 times | Fri 08 May 2026 | 2760.28 (2.54%) | 2663.50 | 2660.50 - 2760.28 | 0.8464 times | Wed 06 May 2026 | 2691.85 (0.98%) | 2662.70 | 2631.83 - 2703.54 | 0.7776 times | Fri 01 May 2026 | 2665.73 (3.89%) | 2569.03 | 2568.06 - 2693.33 | 1.3098 times | Fri 24 April 2026 | 2565.99 (2.89%) | 2490.83 | 2475.45 - 2605.28 | 1.6536 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2815.08 and 3035.79
| Monthly Target 1 | 2640.69 |
| Monthly Target 2 | 2768.75 |
| Monthly Target 3 | 2861.4 |
| Monthly Target 4 | 2989.46 |
| Monthly Target 5 | 3082.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2896.81 (4.9%) | 2752.69 | 2733.34 - 2954.05 | 0.6935 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.0868 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.1369 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1485 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.2494 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.921 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.7678 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9146 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1416 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9399 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.8891 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2899.76 |
| 12 day DMA | 2902.02 |
| 20 day DMA | 2847.83 |
| 35 day DMA | 2814.38 |
| 50 day DMA | 2735.34 |
| 100 day DMA | 2562.73 |
| 150 day DMA | 2577.1 |
| 200 day DMA | 2593.15 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2892.92 | 2890.98 | 2906.76 |
| 12 day EMA | 2882.75 | 2880.2 | 2883.98 |
| 20 day EMA | 2855.57 | 2851.23 | 2850.37 |
| 35 day EMA | 2788.47 | 2782.09 | 2777.54 |
| 50 day EMA | 2724.78 | 2717.76 | 2711.98 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2899.76 | 2908.83 | 2919.42 |
| 12 day SMA | 2902.02 | 2889.48 | 2879.7 |
| 20 day SMA | 2847.83 | 2841.58 | 2838.04 |
| 35 day SMA | 2814.38 | 2807.78 | 2802.55 |
| 50 day SMA | 2735.34 | 2725.49 | 2717.18 |
| 100 day SMA | 2562.73 | 2560.73 | 2559.13 |
| 150 day SMA | 2577.1 | 2574.99 | 2572.79 |
| 200 day SMA | 2593.15 | 2591.2 | 2589.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.