Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 3415.3 and 3472.76
| Daily Target 1 | 3371.98 |
| Daily Target 2 | 3401.15 |
| Daily Target 3 | 3429.4433333333 |
| Daily Target 4 | 3458.61 |
| Daily Target 5 | 3486.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 3430.31 (0.36%) | 3416.97 | 3400.28 - 3457.74 | 1.0128 times | Tue 17 September 2024 | 3417.94 (-1.71%) | 3469.03 | 3408.17 - 3471.07 | 1.0962 times | Mon 16 September 2024 | 3477.46 (-0.03%) | 3487.53 | 3471.50 - 3506.06 | 1.0577 times | Fri 13 September 2024 | 3478.62 (0.86%) | 3451.87 | 3444.10 - 3489.33 | 0.8774 times | Thu 12 September 2024 | 3448.93 (0.36%) | 3434.72 | 3405.54 - 3453.40 | 0.8909 times | Wed 11 September 2024 | 3436.48 (-0.76%) | 3431.94 | 3379.26 - 3439.65 | 1.0777 times | Tue 10 September 2024 | 3462.66 (0.53%) | 3448.67 | 3430.02 - 3478.32 | 0.8622 times | Mon 09 September 2024 | 3444.56 (-0.34%) | 3463.66 | 3388.45 - 3463.84 | 1.1189 times | Fri 06 September 2024 | 3456.18 (-0.57%) | 3482.80 | 3454.76 - 3496.22 | 1.1024 times | Thu 05 September 2024 | 3475.94 (-1.26%) | 3521.48 | 3441.77 - 3521.48 | 0.9039 times | Wed 04 September 2024 | 3520.23 (0.04%) | 3515.99 | 3489.69 - 3545.20 | 1.1593 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 3362.41 and 3468.19
| Weekly Target 1 | 3339.77 |
| Weekly Target 2 | 3385.04 |
| Weekly Target 3 | 3445.55 |
| Weekly Target 4 | 3490.82 |
| Weekly Target 5 | 3551.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 3430.31 (-1.39%) | 3487.53 | 3400.28 - 3506.06 | 0.6313 times | Fri 13 September 2024 | 3478.62 (0.65%) | 3463.66 | 3379.26 - 3489.33 | 0.9624 times | Fri 06 September 2024 | 3456.18 (-0.84%) | 3485.42 | 3441.77 - 3545.20 | 0.8736 times | Fri 30 August 2024 | 3485.59 (1.13%) | 3449.09 | 3432.87 - 3488.86 | 0.8388 times | Fri 23 August 2024 | 3446.49 (1.54%) | 3395.73 | 3372.81 - 3448.75 | 0.7723 times | Fri 16 August 2024 | 3394.28 (2.79%) | 3299.04 | 3299.04 - 3403.56 | 0.9482 times | Fri 09 August 2024 | 3302.30 (-3.06%) | 3365.38 | 3274.97 - 3373.10 | 1.3123 times | Fri 02 August 2024 | 3406.50 (1.52%) | 3355.97 | 3325.36 - 3410.54 | 1.4482 times | Fri 26 July 2024 | 3355.52 (3.13%) | 3253.88 | 3219.70 - 3384.14 | 1.0337 times | Fri 19 July 2024 | 3253.69 (3.81%) | 3167.43 | 3122.97 - 3335.88 | 1.1793 times | Fri 12 July 2024 | 3134.31 (3.51%) | 3030.18 | 3013.96 - 3147.34 | 0.9839 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 3321.82 and 3487.76
| Monthly Target 1 | 3285.65 |
| Monthly Target 2 | 3357.98 |
| Monthly Target 3 | 3451.59 |
| Monthly Target 4 | 3523.92 |
| Monthly Target 5 | 3617.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 3430.31 (-1.59%) | 3485.42 | 3379.26 - 3545.20 | 0.5638 times | Fri 30 August 2024 | 3485.59 (3.19%) | 3372.43 | 3274.97 - 3488.86 | 1.0986 times | Wed 31 July 2024 | 3377.72 (8.34%) | 3117.87 | 3004.63 - 3407.46 | 1.0429 times | Fri 28 June 2024 | 3117.69 (0.33%) | 3104.95 | 3034.55 - 3146.90 | 1.0484 times | Fri 31 May 2024 | 3107.41 (1.05%) | 3022.43 | 2956.44 - 3198.46 | 1.0397 times | Tue 30 April 2024 | 3075.12 (-4.62%) | 3221.51 | 2933.01 - 3221.51 | 1.0381 times | Thu 28 March 2024 | 3223.92 (2.8%) | 3135.46 | 3060.31 - 3230.29 | 0.9189 times | Thu 29 February 2024 | 3136.25 (0.27%) | 3117.98 | 3096.34 - 3285.23 | 1.0499 times | Wed 31 January 2024 | 3127.83 (-1.51%) | 3175.99 | 2967.74 - 3277.94 | 1.2365 times | Fri 29 December 2023 | 3175.89 (0.77%) | 3144.74 | 3106.84 - 3239.64 | 0.9634 times | Thu 30 November 2023 | 3151.65 (2.42%) | 3081.99 | 3059.82 - 3189.89 | 0.8482 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3450.65 |
| 12 day DMA | 3464.01 |
| 20 day DMA | 3457.49 |
| 35 day DMA | 3412.59 |
| 50 day DMA | 3355.31 |
| 100 day DMA | 3222.25 |
| 150 day DMA | 3194.19 |
| 200 day DMA | 3186.86 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3443.9 | 3450.69 | 3467.07 |
| 12 day EMA | 3450.28 | 3453.91 | 3460.45 |
| 20 day EMA | 3438 | 3438.81 | 3441.01 |
| 35 day EMA | 3392.17 | 3389.92 | 3388.27 |
| 50 day EMA | 3339.05 | 3335.33 | 3331.96 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3450.65 | 3451.89 | 3460.83 |
| 12 day SMA | 3464.01 | 3468.61 | 3473.69 |
| 20 day SMA | 3457.49 | 3456.28 | 3455.43 |
| 35 day SMA | 3412.59 | 3410.47 | 3408.68 |
| 50 day SMA | 3355.31 | 3347.3 | 3339.5 |
| 100 day SMA | 3222.25 | 3219.03 | 3216.13 |
| 150 day SMA | 3194.19 | 3192.63 | 3191.1 |
| 200 day SMA | 3186.86 | 3185.1 | 3183.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.