Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2984.74 and 3038.46
| Daily Target 1 | 2943.14 |
| Daily Target 2 | 2972.62 |
| Daily Target 3 | 2996.86 |
| Daily Target 4 | 3026.34 |
| Daily Target 5 | 3050.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3002.10 (1.18%) | 2967.38 | 2967.38 - 3021.10 | 0.9649 times | Thu 20 August 2026 | 2967.04 (-0.4%) | 2972.84 | 2965.95 - 3002.05 | 1.0251 times | Wed 19 August 2026 | 2979.10 (-0.45%) | 3001.48 | 2969.77 - 3024.54 | 1.1194 times | Tue 18 August 2026 | 2992.63 (0.45%) | 2989.94 | 2989.94 - 3021.06 | 0.7924 times | Mon 17 August 2026 | 2979.19 (-1.66%) | 3022.78 | 2972.45 - 3022.78 | 0.9531 times | Fri 14 August 2026 | 3029.56 (0.46%) | 3012.68 | 3005.31 - 3037.20 | 0.8242 times | Thu 13 August 2026 | 3015.68 (-0.66%) | 3047.06 | 3009.02 - 3049.52 | 0.9714 times | Wed 12 August 2026 | 3035.78 (1.32%) | 2985.90 | 2980.38 - 3042.58 | 1.0348 times | Tue 11 August 2026 | 2996.20 (-1.55%) | 3042.26 | 2991.38 - 3060.29 | 1.1672 times | Mon 10 August 2026 | 3043.43 (0.23%) | 3040.33 | 3037.49 - 3065.06 | 1.1474 times | Fri 07 August 2026 | 3036.39 (1.46%) | 2988.83 | 2987.53 - 3044.37 | 2.2609 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2954.73 and 3013.32
| Weekly Target 1 | 2938.94 |
| Weekly Target 2 | 2970.52 |
| Weekly Target 3 | 2997.53 |
| Weekly Target 4 | 3029.11 |
| Weekly Target 5 | 3056.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3002.10 (-0.91%) | 3022.78 | 2965.95 - 3024.54 | 0.9573 times | Fri 14 August 2026 | 3029.56 (-0.22%) | 3040.33 | 2980.38 - 3065.06 | 1.0145 times | Fri 07 August 2026 | 3036.39 (0.25%) | 3045.93 | 2935.73 - 3059.69 | 1.4127 times | Fri 31 July 2026 | 3028.85 (-0.37%) | 3051.87 | 3004.79 - 3138.84 | 1.2953 times | Fri 24 July 2026 | 3040.16 (0%) | 3038.19 | 3031.36 - 3076.10 | 0.2583 times | Fri 24 July 2026 | 3040.16 (-0.11%) | 3045.88 | 3011.46 - 3102.18 | 1.1277 times | Fri 17 July 2026 | 3043.39 (-1.9%) | 3088.68 | 2998.73 - 3173.32 | 1.1167 times | Tue 07 July 2026 | 3102.36 (0.28%) | 3093.31 | 3036.95 - 3116.79 | 0.4022 times | Thu 02 July 2026 | 3093.81 (2.25%) | 3017.54 | 2968.85 - 3113.64 | 0.979 times | Fri 26 June 2026 | 3025.67 (5.81%) | 2869.99 | 2869.86 - 3027.46 | 1.4363 times | Thu 18 June 2026 | 2859.42 (-2.81%) | 2937.17 | 2855.57 - 2954.05 | 1.2386 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2904.25 and 3033.58
| Monthly Target 1 | 2871.63 |
| Monthly Target 2 | 2936.87 |
| Monthly Target 3 | 3000.9633333333 |
| Monthly Target 4 | 3066.2 |
| Monthly Target 5 | 3130.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3002.10 (-0.88%) | 3045.93 | 2935.73 - 3065.06 | 0.6006 times | Fri 31 July 2026 | 3028.85 (1.45%) | 3001.75 | 2990.14 - 3173.32 | 0.84 times | Tue 30 June 2026 | 2985.45 (8.11%) | 2752.69 | 2733.34 - 3027.46 | 1.0124 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.1352 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.1876 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1997 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.3051 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9621 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.802 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9554 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1925 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2984.01 |
| 12 day DMA | 3005.83 |
| 20 day DMA | 3024.02 |
| 35 day DMA | 3040.8 |
| 50 day DMA | 3008.73 |
| 100 day DMA | 2820.78 |
| 150 day DMA | 2696.18 |
| 200 day DMA | 2670.73 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2991.41 | 2986.07 | 2995.59 |
| 12 day EMA | 3004.05 | 3004.41 | 3011.2 |
| 20 day EMA | 3011.52 | 3012.51 | 3017.29 |
| 35 day EMA | 3001.93 | 3001.92 | 3003.97 |
| 50 day EMA | 2990.91 | 2990.45 | 2991.41 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2984.01 | 2989.5 | 2999.23 |
| 12 day SMA | 3005.83 | 3007.83 | 3011.78 |
| 20 day SMA | 3024.02 | 3025.92 | 3029.58 |
| 35 day SMA | 3040.8 | 3040.33 | 3041.21 |
| 50 day SMA | 3008.73 | 3006.57 | 3004.71 |
| 100 day SMA | 2820.78 | 2812.8 | 2805.78 |
| 150 day SMA | 2696.18 | 2693.84 | 2691.84 |
| 200 day SMA | 2670.73 | 2669.54 | 2668.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.