Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 8330.6 and 8443.88
| Daily Target 1 | 8241.75 |
| Daily Target 2 | 8306.17 |
| Daily Target 3 | 8355.0266666667 |
| Daily Target 4 | 8419.45 |
| Daily Target 5 | 8468.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8370.60 (0.93%) | 8344.83 | 8290.60 - 8403.88 | 0.7924 times | Thu 24 September 2026 | 8293.82 (-1.22%) | 8301.89 | 8237.76 - 8335.52 | 0.8996 times | Wed 23 September 2026 | 8396.57 (0.36%) | 8339.51 | 8310.98 - 8430.09 | 1.0009 times | Tue 22 September 2026 | 8366.24 (-0.02%) | 8335.02 | 8294.86 - 8377.49 | 1.0943 times | Mon 21 September 2026 | 8367.82 (0.49%) | 8435.30 | 8306.19 - 8435.30 | 0.9292 times | Fri 18 September 2026 | 8326.91 (0.64%) | 8286.62 | 8242.78 - 8332.12 | 1.7816 times | Thu 17 September 2026 | 8274.03 (1.45%) | 8324.88 | 8233.45 - 8367.19 | 0.8434 times | Wed 16 September 2026 | 8155.37 (-1.17%) | 8254.22 | 8080.16 - 8327.71 | 0.8236 times | Tue 15 September 2026 | 8251.68 (-0.01%) | 8299.65 | 8201.75 - 8299.65 | 1.0094 times | Mon 14 September 2026 | 8252.70 (-2.23%) | 8439.63 | 8124.66 - 8439.63 | 0.8256 times | Fri 11 September 2026 | 8441.34 (0.91%) | 8474.93 | 8434.13 - 8536.33 | 0.8207 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8205.41 and 8402.95
| Weekly Target 1 | 8150.35 |
| Weekly Target 2 | 8260.47 |
| Weekly Target 3 | 8347.8866666667 |
| Weekly Target 4 | 8458.01 |
| Weekly Target 5 | 8545.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8370.60 (0.52%) | 8435.30 | 8237.76 - 8435.30 | 0.9809 times | Fri 18 September 2026 | 8326.91 (-1.36%) | 8439.63 | 8080.16 - 8439.63 | 1.0988 times | Fri 11 September 2026 | 8441.34 (-0.81%) | 8505.40 | 8317.36 - 8576.64 | 0.7702 times | Fri 04 September 2026 | 8510.68 (3.04%) | 8264.62 | 8164.27 - 8557.53 | 2.1335 times | Fri 28 August 2026 | 8259.45 (-3.12%) | 8501.96 | 8203.97 - 8537.39 | 0.8111 times | Fri 21 August 2026 | 8525.06 (-0.89%) | 8601.03 | 8204.73 - 8771.41 | 1.031 times | Fri 14 August 2026 | 8601.22 (0.2%) | 8616.86 | 8482.22 - 8747.15 | 0.7949 times | Fri 07 August 2026 | 8583.68 (3.1%) | 8349.83 | 8349.83 - 8975.63 | 1.1481 times | Fri 31 July 2026 | 8325.35 (-6.35%) | 8894.08 | 8165.57 - 8922.78 | 1.0113 times | Fri 24 July 2026 | 8890.21 (0%) | 8843.22 | 8790.06 - 8948.44 | 0.2201 times | Fri 24 July 2026 | 8890.21 (3.26%) | 8616.72 | 8436.35 - 8956.28 | 0.8781 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8225.38 and 8721.86
| Monthly Target 1 | 7845.99 |
| Monthly Target 2 | 8108.29 |
| Monthly Target 3 | 8342.4666666667 |
| Monthly Target 4 | 8604.77 |
| Monthly Target 5 | 8838.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8370.60 (0.9%) | 8294.43 | 8080.16 - 8576.64 | 1.1098 times | Mon 31 August 2026 | 8295.99 (-0.35%) | 8349.83 | 8203.97 - 8975.63 | 1.2096 times | Fri 31 July 2026 | 8325.35 (-14.33%) | 9479.23 | 8165.57 - 9554.46 | 0.9071 times | Tue 30 June 2026 | 9717.75 (16.75%) | 8183.66 | 8113.25 - 9770.21 | 0.9526 times | Fri 29 May 2026 | 8323.68 (-4.05%) | 8667.97 | 8125.19 - 8939.33 | 0.9561 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 0.9972 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 0.9616 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.0955 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.8791 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.9315 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.8583 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8359.01 |
| 12 day DMA | 8321.87 |
| 20 day DMA | 8342.7 |
| 35 day DMA | 8405.31 |
| 50 day DMA | 8473.04 |
| 100 day DMA | 8630.93 |
| 150 day DMA | 8378.33 |
| 200 day DMA | 8006.66 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8346.13 | 8333.9 | 8353.93 |
| 12 day EMA | 8343.47 | 8338.54 | 8346.67 |
| 20 day EMA | 8361.71 | 8360.78 | 8367.82 |
| 35 day EMA | 8418.84 | 8421.68 | 8429.21 |
| 50 day EMA | 8483.21 | 8487.8 | 8495.71 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8359.01 | 8350.27 | 8346.31 |
| 12 day SMA | 8321.87 | 8326.96 | 8343.91 |
| 20 day SMA | 8342.7 | 8341.77 | 8349.05 |
| 35 day SMA | 8405.31 | 8412.85 | 8424.96 |
| 50 day SMA | 8473.04 | 8477.81 | 8484.1 |
| 100 day SMA | 8630.93 | 8633.08 | 8636.89 |
| 150 day SMA | 8378.33 | 8376.41 | 8375.01 |
| 200 day SMA | 8006.66 | 7996.76 | 7986.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.