Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 8412.9 and 8541.19
| Daily Target 1 | 8386.53 |
| Daily Target 2 | 8439.27 |
| Daily Target 3 | 8514.82 |
| Daily Target 4 | 8567.56 |
| Daily Target 5 | 8643.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8492.01 (-1.09%) | 8574.63 | 8462.08 - 8590.37 | 1.0247 times | Fri 01 May 2026 | 8585.69 (-1.03%) | 8667.97 | 8548.88 - 8721.48 | 0.8494 times | Thu 30 April 2026 | 8674.62 (7.01%) | 8114.02 | 8114.02 - 8718.66 | 1.6097 times | Wed 29 April 2026 | 8106.74 (-0.85%) | 8191.83 | 8097.91 - 8218.29 | 1.2041 times | Tue 28 April 2026 | 8176.28 (-1.8%) | 8327.48 | 8129.20 - 8327.48 | 1.0266 times | Mon 27 April 2026 | 8326.47 (0.06%) | 8343.16 | 8256.68 - 8401.20 | 0.8891 times | Fri 24 April 2026 | 8321.34 (-1.28%) | 8428.12 | 8300.89 - 8428.12 | 0.8512 times | Thu 23 April 2026 | 8428.98 (2.71%) | 8299.21 | 8299.21 - 8490.70 | 0.875 times | Wed 22 April 2026 | 8206.58 (0.26%) | 8194.39 | 8194.39 - 8315.04 | 0.7516 times | Tue 21 April 2026 | 8185.45 (-0.37%) | 8208.73 | 8164.27 - 8350.41 | 0.9186 times | Mon 20 April 2026 | 8215.50 (0.8%) | 8138.80 | 8093.25 - 8221.32 | 0.7476 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8412.9 and 8541.19
| Weekly Target 1 | 8386.53 |
| Weekly Target 2 | 8439.27 |
| Weekly Target 3 | 8514.82 |
| Weekly Target 4 | 8567.56 |
| Weekly Target 5 | 8643.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8492.01 (-1.09%) | 8574.63 | 8462.08 - 8590.37 | 0.2437 times | Fri 01 May 2026 | 8585.69 (3.18%) | 8343.16 | 8097.91 - 8721.48 | 1.3266 times | Fri 24 April 2026 | 8321.34 (2.1%) | 8138.80 | 8093.25 - 8490.70 | 0.9854 times | Fri 17 April 2026 | 8150.43 (-0.41%) | 8179.53 | 7787.81 - 8223.43 | 1.2666 times | Fri 10 April 2026 | 8183.64 (8.59%) | 7524.69 | 7424.99 - 8274.21 | 1.0247 times | Thu 02 April 2026 | 7536.39 (3.21%) | 7334.17 | 7085.02 - 7673.28 | 1.0416 times | Fri 27 March 2026 | 7302.02 (-1.37%) | 7350.99 | 7275.76 - 7637.21 | 1.5762 times | Tue 17 March 2026 | 7403.33 (0.61%) | 7372.08 | 7328.62 - 7482.20 | 0.3552 times | Fri 13 March 2026 | 7358.43 (-0.5%) | 7379.90 | 7230.44 - 7743.76 | 1.1162 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 1.0638 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.1309 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8347.35 and 8606.75
| Monthly Target 1 | 8299.12 |
| Monthly Target 2 | 8395.57 |
| Monthly Target 3 | 8558.5233333333 |
| Monthly Target 4 | 8654.97 |
| Monthly Target 5 | 8817.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8492.01 (-2.11%) | 8667.97 | 8462.08 - 8721.48 | 0.1073 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.1711 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.1293 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.2866 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 1.0324 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.094 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 1.008 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.1066 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0815 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.9831 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.4876 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8407.07 |
| 12 day DMA | 8322.51 |
| 20 day DMA | 8207.28 |
| 35 day DMA | 7877 |
| 50 day DMA | 7882.44 |
| 100 day DMA | 7402.91 |
| 150 day DMA | 6905 |
| 200 day DMA | 6520.4 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8454.52 | 8435.78 | 8360.84 |
| 12 day EMA | 8321.01 | 8289.93 | 8236.17 |
| 20 day EMA | 8199.66 | 8168.9 | 8125.05 |
| 35 day EMA | 8089.84 | 8066.16 | 8035.57 |
| 50 day EMA | 7950.09 | 7927.98 | 7901.15 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8407.07 | 8373.96 | 8321.09 |
| 12 day SMA | 8322.51 | 8278.42 | 8222.73 |
| 20 day SMA | 8207.28 | 8160.7 | 8108.24 |
| 35 day SMA | 7877 | 7851.58 | 7822.35 |
| 50 day SMA | 7882.44 | 7873.13 | 7863.08 |
| 100 day SMA | 7402.91 | 7382.39 | 7360.44 |
| 150 day SMA | 6905 | 6885.52 | 6865.22 |
| 200 day SMA | 6520.4 | 6504.23 | 6487.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.