Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 3417.45 and 3508.3
| Daily Target 1 | 3342.02 |
| Daily Target 2 | 3402.02 |
| Daily Target 3 | 3432.8666666667 |
| Daily Target 4 | 3492.87 |
| Daily Target 5 | 3523.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3462.03 (1.78%) | 3413.10 | 3372.86 - 3463.71 | 1.1029 times | Thu 30 April 2026 | 3401.43 (8.56%) | 3146.67 | 3146.67 - 3412.79 | 1.6119 times | Wed 29 April 2026 | 3133.12 (-0.66%) | 3168.64 | 3119.84 - 3190.85 | 0.9509 times | Tue 28 April 2026 | 3154.07 (-2.11%) | 3207.30 | 3093.20 - 3207.30 | 0.8968 times | Mon 27 April 2026 | 3222.20 (2.48%) | 3169.96 | 3101.45 - 3230.26 | 0.8906 times | Fri 24 April 2026 | 3144.21 (-1.28%) | 3185.54 | 3131.65 - 3216.32 | 0.8998 times | Thu 23 April 2026 | 3184.85 (2.35%) | 3139.59 | 3139.59 - 3212.19 | 1.0715 times | Wed 22 April 2026 | 3111.66 (1.62%) | 3084.82 | 3073.08 - 3131.65 | 0.8781 times | Tue 21 April 2026 | 3062.04 (0.32%) | 3051.79 | 3048.16 - 3103.36 | 0.8998 times | Mon 20 April 2026 | 3052.38 (1.36%) | 3020.23 | 3000.62 - 3054.99 | 0.7977 times | Fri 17 April 2026 | 3011.49 (2.7%) | 2958.32 | 2954.57 - 3020.64 | 1.3511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 3277.62 and 3648.13
| Weekly Target 1 | 2969.14 |
| Weekly Target 2 | 3215.58 |
| Weekly Target 3 | 3339.6466666667 |
| Weekly Target 4 | 3586.09 |
| Weekly Target 5 | 3710.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3462.03 (10.11%) | 3169.96 | 3093.20 - 3463.71 | 1.2838 times | Fri 24 April 2026 | 3144.21 (4.41%) | 3020.23 | 3000.62 - 3216.32 | 1.0705 times | Fri 17 April 2026 | 3011.49 (2.59%) | 2931.72 | 2913.99 - 3020.64 | 0.9396 times | Fri 10 April 2026 | 2935.37 (6.52%) | 2754.07 | 2708.19 - 2959.32 | 0.8542 times | Thu 02 April 2026 | 2755.58 (3.02%) | 2687.14 | 2548.52 - 2814.87 | 0.9418 times | Fri 27 March 2026 | 2674.72 (-2.58%) | 2698.94 | 2655.70 - 2839.41 | 1.0491 times | Tue 17 March 2026 | 2745.60 (2.89%) | 2674.10 | 2674.10 - 2755.93 | 0.3825 times | Fri 13 March 2026 | 2668.49 (1.95%) | 2593.75 | 2566.48 - 2770.99 | 1.083 times | Fri 06 March 2026 | 2617.38 (-5.97%) | 2772.55 | 2601.45 - 2822.57 | 1.0405 times | Fri 27 February 2026 | 2783.61 (-1.42%) | 2820.65 | 2703.80 - 2880.98 | 1.3549 times | Fri 20 February 2026 | 2823.74 (5.68%) | 2671.43 | 2642.74 - 2849.90 | 1.0661 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 3417.45 and 3508.3
| Monthly Target 1 | 3342.02 |
| Monthly Target 2 | 3402.02 |
| Monthly Target 3 | 3432.8666666667 |
| Monthly Target 4 | 3492.87 |
| Monthly Target 5 | 3523.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3462.03 (1.78%) | 3413.10 | 3372.86 - 3463.71 | 0.0606 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 1.0077 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.948 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.1238 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.9266 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0966 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.2323 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.1241 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.1656 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.3147 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9856 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 3274.57 |
| 12 day DMA | 3155.99 |
| 20 day DMA | 3053.19 |
| 35 day DMA | 2909.72 |
| 50 day DMA | 2863.77 |
| 100 day DMA | 2605.14 |
| 150 day DMA | 2471.72 |
| 200 day DMA | 2349.63 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3307.36 | 3230.03 | 3144.35 |
| 12 day EMA | 3181.1 | 3130.04 | 3080.71 |
| 20 day EMA | 3088.66 | 3049.38 | 3012.34 |
| 35 day EMA | 2986.38 | 2958.38 | 2932.3 |
| 50 day EMA | 2889.03 | 2865.65 | 2843.79 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3274.57 | 3211.01 | 3167.69 |
| 12 day SMA | 3155.99 | 3115.52 | 3081.54 |
| 20 day SMA | 3053.19 | 3017.87 | 2985.83 |
| 35 day SMA | 2909.72 | 2888.74 | 2866.33 |
| 50 day SMA | 2863.77 | 2847.96 | 2833.37 |
| 100 day SMA | 2605.14 | 2592.87 | 2580.97 |
| 150 day SMA | 2471.72 | 2462.47 | 2453.64 |
| 200 day SMA | 2349.63 | 2341.59 | 2334 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.