Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2627.33 and 2705.82
| Daily Target 1 | 2613.6 |
| Daily Target 2 | 2641.05 |
| Daily Target 3 | 2692.0933333333 |
| Daily Target 4 | 2719.54 |
| Daily Target 5 | 2770.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2668.49 (-1.1%) | 2698.15 | 2664.65 - 2743.14 | 1.1615 times | Thu 12 March 2026 | 2698.15 (-1.36%) | 2705.52 | 2675.18 - 2732.36 | 0.954 times | Wed 11 March 2026 | 2735.34 (0.63%) | 2704.21 | 2691.31 - 2767.64 | 0.9052 times | Tue 10 March 2026 | 2718.21 (-0.34%) | 2737.93 | 2707.54 - 2770.99 | 0.8848 times | Mon 09 March 2026 | 2727.59 (4.21%) | 2593.75 | 2566.48 - 2728.79 | 1.1944 times | Fri 06 March 2026 | 2617.38 (-2.46%) | 2642.13 | 2601.45 - 2671.25 | 1.1108 times | Thu 05 March 2026 | 2683.48 (-3.68%) | 2784.57 | 2611.42 - 2784.57 | 1.0617 times | Wed 04 March 2026 | 2786.08 (0.88%) | 2791.08 | 2746.32 - 2805.89 | 0.8202 times | Tue 03 March 2026 | 2761.79 (-1.77%) | 2759.60 | 2683.47 - 2782.28 | 0.9851 times | Mon 02 March 2026 | 2811.64 (1.01%) | 2772.55 | 2752.33 - 2822.57 | 0.9223 times | Fri 27 February 2026 | 2783.61 (-0.74%) | 2793.76 | 2729.27 - 2802.93 | 1.2357 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2617.49 and 2822
| Weekly Target 1 | 2464.14 |
| Weekly Target 2 | 2566.32 |
| Weekly Target 3 | 2668.6533333333 |
| Weekly Target 4 | 2770.83 |
| Weekly Target 5 | 2873.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2668.49 (1.95%) | 2593.75 | 2566.48 - 2770.99 | 1.1374 times | Fri 06 March 2026 | 2617.38 (-5.97%) | 2772.55 | 2601.45 - 2822.57 | 1.0928 times | Fri 27 February 2026 | 2783.61 (-1.42%) | 2820.65 | 2703.80 - 2880.98 | 1.423 times | Fri 20 February 2026 | 2823.74 (5.68%) | 2671.43 | 2642.74 - 2849.90 | 1.1196 times | Fri 13 February 2026 | 2671.91 (0%) | 2631.96 | 2597.02 - 2698.15 | 0.2281 times | Fri 13 February 2026 | 2671.91 (2.92%) | 2595.85 | 2581.65 - 2782.01 | 1.1348 times | Fri 06 February 2026 | 2596.08 (6.77%) | 2428.13 | 2333.57 - 2596.98 | 1.155 times | Fri 30 January 2026 | 2431.48 (1.25%) | 2405.23 | 2401.97 - 2508.08 | 0.9137 times | Fri 23 January 2026 | 2401.56 (-0.22%) | 2368.89 | 2368.89 - 2475.80 | 0.7231 times | Fri 16 January 2026 | 2406.95 (7.83%) | 2224.99 | 2222.73 - 2455.08 | 1.0725 times | Fri 09 January 2026 | 2232.14 (0.06%) | 2237.07 | 2157.17 - 2306.34 | 1.2877 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2489.44 and 2745.53
| Monthly Target 1 | 2429.76 |
| Monthly Target 2 | 2549.12 |
| Monthly Target 3 | 2685.8466666667 |
| Monthly Target 4 | 2805.21 |
| Monthly Target 5 | 2941.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2668.49 (-4.14%) | 2772.55 | 2566.48 - 2822.57 | 0.464 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.0528 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8681 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0273 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1545 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0531 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.092 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2317 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9234 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.1331 times | Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.1742 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2709.56 |
| 12 day DMA | 2733.01 |
| 20 day DMA | 2742.01 |
| 35 day DMA | 2651.01 |
| 50 day DMA | 2550.49 |
| 100 day DMA | 2387.43 |
| 150 day DMA | 2277.15 |
| 200 day DMA | 2166.41 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2698.9 | 2714.11 | 2722.09 |
| 12 day EMA | 2714.79 | 2723.21 | 2727.77 |
| 20 day EMA | 2699.15 | 2702.38 | 2702.83 |
| 35 day EMA | 2624.92 | 2622.35 | 2617.89 |
| 50 day EMA | 2535.36 | 2529.93 | 2523.07 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2709.56 | 2699.33 | 2696.4 |
| 12 day SMA | 2733.01 | 2745.86 | 2758.5 |
| 20 day SMA | 2742.01 | 2742.18 | 2738.51 |
| 35 day SMA | 2651.01 | 2643.38 | 2635.4 |
| 50 day SMA | 2550.49 | 2539.86 | 2529.24 |
| 100 day SMA | 2387.43 | 2382.75 | 2377.95 |
| 150 day SMA | 2277.15 | 2272.6 | 2267.85 |
| 200 day SMA | 2166.41 | 2161.45 | 2156.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.