Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2523.61 and 2627.76
| Daily Target 1 | 2447.23 |
| Daily Target 2 | 2495.83 |
| Daily Target 3 | 2551.38 |
| Daily Target 4 | 2599.98 |
| Daily Target 5 | 2655.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2544.43 (-3.04%) | 2521.28 | 2502.78 - 2606.93 | 1.1801 times | Thu 29 October 2026 | 2624.22 (2.13%) | 2604.93 | 2596.69 - 2700.38 | 1.2585 times | Wed 28 October 2026 | 2569.61 (3.49%) | 2525.60 | 2491.98 - 2582.87 | 1.1057 times | Tue 27 October 2026 | 2482.92 (2.26%) | 2449.22 | 2433.91 - 2487.94 | 0.7154 times | Mon 26 October 2026 | 2428.05 (3.23%) | 2372.09 | 2366.63 - 2463.62 | 0.7998 times | Fri 23 October 2026 | 2352.08 (-2.68%) | 2406.43 | 2277.64 - 2406.43 | 1.0705 times | Thu 22 October 2026 | 2416.73 (-6.89%) | 2566.91 | 2387.19 - 2566.91 | 1.2717 times | Wed 21 October 2026 | 2595.58 (0.06%) | 2651.47 | 2580.85 - 2661.85 | 0.9731 times | Tue 20 October 2026 | 2594.08 (-2.9%) | 2611.55 | 2558.19 - 2651.46 | 0.938 times | Mon 19 October 2026 | 2671.67 (-0.57%) | 2711.59 | 2659.45 - 2752.02 | 0.6873 times | Fri 16 October 2026 | 2687.00 (-1.89%) | 2736.93 | 2677.54 - 2740.47 | 0.8734 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2455.53 and 2789.28
| Weekly Target 1 | 2203.4 |
| Weekly Target 2 | 2373.91 |
| Weekly Target 3 | 2537.1466666667 |
| Weekly Target 4 | 2707.66 |
| Weekly Target 5 | 2870.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2544.43 (8.18%) | 2372.09 | 2366.63 - 2700.38 | 1.157 times | Fri 23 October 2026 | 2352.08 (-12.46%) | 2711.59 | 2277.64 - 2752.02 | 1.1298 times | Fri 16 October 2026 | 2687.00 (-1.89%) | 2793.74 | 2614.52 - 2793.74 | 0.4613 times | Thu 15 October 2026 | 2738.74 (-8.99%) | 3003.35 | 2614.52 - 3017.63 | 0.7919 times | Fri 09 October 2026 | 3009.29 (0.76%) | 2986.52 | 2909.83 - 3162.74 | 0.9578 times | Fri 02 October 2026 | 2986.48 (3.54%) | 2880.03 | 2821.96 - 3012.88 | 1.0181 times | Fri 25 September 2026 | 2884.31 (0.49%) | 2894.31 | 2801.05 - 2896.46 | 0.9046 times | Fri 18 September 2026 | 2870.29 (-2.79%) | 2889.87 | 2765.80 - 2889.87 | 1.3576 times | Fri 11 September 2026 | 2952.74 (2.64%) | 2889.15 | 2812.33 - 2965.26 | 0.8571 times | Fri 04 September 2026 | 2876.75 (2.97%) | 2791.79 | 2753.90 - 2906.08 | 1.3647 times | Fri 28 August 2026 | 2793.91 (-5.51%) | 2954.29 | 2790.30 - 2954.29 | 1.1054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 1968.49 and 2853.59
| Monthly Target 1 | 1776.5 |
| Monthly Target 2 | 2160.47 |
| Monthly Target 3 | 2661.6033333333 |
| Monthly Target 4 | 3045.57 |
| Monthly Target 5 | 3546.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2544.43 (-10.86%) | 2856.22 | 2277.64 - 3162.74 | 1.0515 times | Wed 30 September 2026 | 2854.32 (1.78%) | 2787.49 | 2753.90 - 2965.26 | 1.0366 times | Mon 31 August 2026 | 2804.48 (-8.07%) | 3014.49 | 2775.12 - 3298.19 | 1.1389 times | Fri 31 July 2026 | 3050.77 (-10.83%) | 3346.17 | 2685.87 - 3346.17 | 0.9402 times | Tue 30 June 2026 | 3421.38 (4.51%) | 3207.59 | 3058.90 - 3515.91 | 1.1161 times | Fri 29 May 2026 | 3273.80 (-3.75%) | 3413.10 | 3192.73 - 3645.24 | 1.1749 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 0.8909 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.8381 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 0.9935 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8192 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 0.9695 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2529.85 |
| 12 day DMA | 2558.76 |
| 20 day DMA | 2713.72 |
| 35 day DMA | 2782.35 |
| 50 day DMA | 2804.04 |
| 100 day DMA | 2977.69 |
| 150 day DMA | 3055.62 |
| 200 day DMA | 2946.53 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2546.68 | 2547.81 | 2509.61 |
| 12 day EMA | 2588.79 | 2596.85 | 2591.88 |
| 20 day EMA | 2654.59 | 2666.18 | 2670.6 |
| 35 day EMA | 2730.73 | 2741.7 | 2748.62 |
| 50 day EMA | 2801.12 | 2811.59 | 2819.23 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2529.85 | 2491.38 | 2449.88 |
| 12 day SMA | 2558.76 | 2574.95 | 2589.83 |
| 20 day SMA | 2713.72 | 2735.96 | 2754.07 |
| 35 day SMA | 2782.35 | 2790.39 | 2799.78 |
| 50 day SMA | 2804.04 | 2812.29 | 2820.15 |
| 100 day SMA | 2977.69 | 2984.84 | 2991.1 |
| 150 day SMA | 3055.62 | 3056.49 | 3056.76 |
| 200 day SMA | 2946.53 | 2945.19 | 2943.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.