Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2868.06 and 2909.32
| Daily Target 1 | 2835.14 |
| Daily Target 2 | 2859.72 |
| Daily Target 3 | 2876.3966666667 |
| Daily Target 4 | 2900.98 |
| Daily Target 5 | 2917.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2884.31 (0.91%) | 2869.59 | 2851.81 - 2893.07 | 0.9332 times | Thu 24 September 2026 | 2858.25 (0.21%) | 2807.39 | 2801.05 - 2890.54 | 0.7913 times | Wed 23 September 2026 | 2852.29 (-0.72%) | 2880.71 | 2842.53 - 2883.79 | 0.6593 times | Tue 22 September 2026 | 2873.10 (-0.24%) | 2871.78 | 2856.54 - 2892.57 | 0.7916 times | Mon 21 September 2026 | 2880.04 (0.34%) | 2894.31 | 2839.57 - 2896.46 | 0.8234 times | Fri 18 September 2026 | 2870.29 (2.99%) | 2800.47 | 2795.42 - 2876.28 | 2.2645 times | Thu 17 September 2026 | 2786.85 (-0.84%) | 2853.23 | 2765.80 - 2884.23 | 1.1177 times | Wed 16 September 2026 | 2810.51 (0.53%) | 2805.20 | 2786.86 - 2854.56 | 0.8809 times | Tue 15 September 2026 | 2795.73 (-1.06%) | 2857.72 | 2784.46 - 2858.57 | 0.8064 times | Mon 14 September 2026 | 2825.76 (-4.3%) | 2889.87 | 2779.61 - 2889.87 | 0.9317 times | Fri 11 September 2026 | 2952.74 (4.48%) | 2864.22 | 2855.95 - 2962.46 | 0.7603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2794.98 and 2890.39
| Weekly Target 1 | 2765.2 |
| Weekly Target 2 | 2824.75 |
| Weekly Target 3 | 2860.6066666667 |
| Weekly Target 4 | 2920.16 |
| Weekly Target 5 | 2956.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2884.31 (0.49%) | 2894.31 | 2801.05 - 2896.46 | 0.8179 times | Fri 18 September 2026 | 2870.29 (-2.79%) | 2889.87 | 2765.80 - 2889.87 | 1.2275 times | Fri 11 September 2026 | 2952.74 (2.64%) | 2889.15 | 2812.33 - 2965.26 | 0.775 times | Fri 04 September 2026 | 2876.75 (2.97%) | 2791.79 | 2753.90 - 2906.08 | 1.2338 times | Fri 28 August 2026 | 2793.91 (-5.51%) | 2954.29 | 2790.30 - 2954.29 | 0.9994 times | Fri 21 August 2026 | 2956.89 (-6.38%) | 3162.25 | 2939.06 - 3298.19 | 1.1567 times | Fri 14 August 2026 | 3158.46 (2.22%) | 3092.53 | 3039.76 - 3184.16 | 1.2739 times | Fri 07 August 2026 | 3089.97 (1.28%) | 3014.49 | 2982.59 - 3212.18 | 1.1146 times | Fri 31 July 2026 | 3050.77 (1.31%) | 3013.00 | 2685.87 - 3144.30 | 1.217 times | Fri 24 July 2026 | 3011.36 (0%) | 3128.94 | 2998.90 - 3142.30 | 0.1843 times | Fri 24 July 2026 | 3011.36 (0.68%) | 3010.90 | 2997.67 - 3159.45 | 0.9574 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2819.11 and 3030.47
| Monthly Target 1 | 2656.46 |
| Monthly Target 2 | 2770.39 |
| Monthly Target 3 | 2867.8233333333 |
| Monthly Target 4 | 2981.75 |
| Monthly Target 5 | 3079.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2884.31 (2.85%) | 2787.49 | 2753.90 - 2965.26 | 0.9235 times | Mon 31 August 2026 | 2804.48 (-8.07%) | 3014.49 | 2775.12 - 3298.19 | 1.1639 times | Fri 31 July 2026 | 3050.77 (-10.83%) | 3346.17 | 2685.87 - 3346.17 | 0.9608 times | Tue 30 June 2026 | 3421.38 (4.51%) | 3207.59 | 3058.90 - 3515.91 | 1.1406 times | Fri 29 May 2026 | 3273.80 (-3.75%) | 3413.10 | 3192.73 - 3645.24 | 1.2007 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 0.9105 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.8565 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.0154 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8372 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 0.9908 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1134 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2869.6 |
| 12 day DMA | 2851.32 |
| 20 day DMA | 2848.36 |
| 35 day DMA | 2927.72 |
| 50 day DMA | 2958.28 |
| 100 day DMA | 3147.31 |
| 150 day DMA | 3052.8 |
| 200 day DMA | 2876.23 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2865.92 | 2856.72 | 2855.96 |
| 12 day EMA | 2861.62 | 2857.5 | 2857.36 |
| 20 day EMA | 2874.57 | 2873.54 | 2875.15 |
| 35 day EMA | 2910.82 | 2912.38 | 2915.57 |
| 50 day EMA | 2958.42 | 2961.44 | 2965.65 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2869.6 | 2866.79 | 2852.51 |
| 12 day SMA | 2851.32 | 2850.06 | 2856.54 |
| 20 day SMA | 2848.36 | 2849.08 | 2850.02 |
| 35 day SMA | 2927.72 | 2932.79 | 2940.25 |
| 50 day SMA | 2958.28 | 2960.41 | 2963.58 |
| 100 day SMA | 3147.31 | 3153.09 | 3158.52 |
| 150 day SMA | 3052.8 | 3051.38 | 3050.14 |
| 200 day SMA | 2876.23 | 2872.98 | 2869.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.