Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 985.74 and 1006.21
| Daily Target 1 | 971.12 |
| Daily Target 2 | 979.89 |
| Daily Target 3 | 991.58666666667 |
| Daily Target 4 | 1000.36 |
| Daily Target 5 | 1012.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 988.67 (0.44%) | 984.37 | 982.81 - 1003.28 | 1.0443 times | Thu 11 June 2026 | 984.37 (4.2%) | 944.67 | 944.67 - 986.55 | 1.233 times | Wed 10 June 2026 | 944.67 (-2.73%) | 966.93 | 944.13 - 979.38 | 1.414 times | Tue 09 June 2026 | 971.21 (1.77%) | 954.32 | 954.32 - 974.29 | 0.859 times | Mon 08 June 2026 | 954.32 (-0.61%) | 958.09 | 953.31 - 964.69 | 0.7537 times | Fri 05 June 2026 | 960.21 (-0.83%) | 973.76 | 955.81 - 973.76 | 0.8385 times | Thu 04 June 2026 | 968.22 (-1.34%) | 984.92 | 966.15 - 995.39 | 1.0375 times | Wed 03 June 2026 | 981.40 (-3.59%) | 1009.62 | 976.01 - 1025.81 | 1.0734 times | Tue 02 June 2026 | 1017.97 (0.09%) | 1015.52 | 1002.16 - 1024.93 | 0.8752 times | Mon 01 June 2026 | 1017.06 (-0.86%) | 1008.78 | 1001.10 - 1018.36 | 0.8715 times | Fri 29 May 2026 | 1025.90 (1.41%) | 1007.48 | 1007.48 - 1033.22 | 1.5146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 966.4 and 1025.55
| Weekly Target 1 | 919.54 |
| Weekly Target 2 | 954.11 |
| Weekly Target 3 | 978.69333333333 |
| Weekly Target 4 | 1013.26 |
| Weekly Target 5 | 1037.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 988.67 (2.96%) | 958.09 | 944.13 - 1003.28 | 1.2499 times | Fri 05 June 2026 | 960.21 (-6.4%) | 1008.78 | 955.81 - 1025.81 | 1.1067 times | Fri 29 May 2026 | 1025.90 (2.97%) | 1014.59 | 996.41 - 1033.22 | 0.9934 times | Fri 22 May 2026 | 996.35 (5.93%) | 943.49 | 943.47 - 1001.52 | 1.1941 times | Fri 15 May 2026 | 940.57 (0.77%) | 939.72 | 934.50 - 964.30 | 1.0732 times | Fri 08 May 2026 | 933.40 (-1.9%) | 940.12 | 931.85 - 957.19 | 0.5761 times | Wed 06 May 2026 | 951.49 (2.33%) | 928.31 | 918.88 - 957.19 | 0.5886 times | Fri 01 May 2026 | 929.81 (-1.07%) | 940.66 | 921.55 - 948.51 | 0.9904 times | Fri 24 April 2026 | 939.84 (-7.6%) | 1014.32 | 929.59 - 1015.70 | 1.4025 times | Fri 17 April 2026 | 1017.10 (0.56%) | 1011.42 | 994.85 - 1029.30 | 0.8252 times | Fri 10 April 2026 | 1011.42 (2.99%) | 977.50 | 955.99 - 1018.48 | 0.7905 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 925.56 and 1007.24
| Monthly Target 1 | 904.52 |
| Monthly Target 2 | 946.6 |
| Monthly Target 3 | 986.20333333333 |
| Monthly Target 4 | 1028.28 |
| Monthly Target 5 | 1067.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 988.67 (-3.63%) | 1008.78 | 944.13 - 1025.81 | 0.5791 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.125 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0196 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 0.9993 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0508 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.23 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8555 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8294 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.2945 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0168 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.809 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 968.65 |
| 12 day DMA | 985.47 |
| 20 day DMA | 982.75 |
| 35 day DMA | 964.46 |
| 50 day DMA | 971.61 |
| 100 day DMA | 998.77 |
| 150 day DMA | 980.25 |
| 200 day DMA | 967.28 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.21 | 969.98 | 962.78 |
| 12 day EMA | 977.75 | 975.76 | 974.19 |
| 20 day EMA | 977.07 | 975.85 | 974.95 |
| 35 day EMA | 976.75 | 976.05 | 975.56 |
| 50 day EMA | 971.45 | 970.75 | 970.19 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.65 | 962.96 | 959.73 |
| 12 day SMA | 985.47 | 987.49 | 989.68 |
| 20 day SMA | 982.75 | 980.84 | 979.42 |
| 35 day SMA | 964.46 | 963.06 | 961.81 |
| 50 day SMA | 971.61 | 971.48 | 971.4 |
| 100 day SMA | 998.77 | 998.97 | 999.17 |
| 150 day SMA | 980.25 | 979.84 | 979.65 |
| 200 day SMA | 967.28 | 967.14 | 966.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.