Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 951.7 and 968.15
| Daily Target 1 | 948.62 |
| Daily Target 2 | 954.77 |
| Daily Target 3 | 965.06666666667 |
| Daily Target 4 | 971.22 |
| Daily Target 5 | 981.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 960.93 (-0.82%) | 970.13 | 958.91 - 975.36 | 0.8763 times | Thu 26 March 2026 | 968.91 (-1.14%) | 975.39 | 968.39 - 985.43 | 0.9831 times | Wed 25 March 2026 | 980.12 (1.56%) | 975.59 | 967.60 - 986.66 | 0.8852 times | Tue 24 March 2026 | 965.04 (-0.39%) | 958.13 | 958.13 - 976.02 | 0.8267 times | Mon 23 March 2026 | 968.83 (-2.95%) | 971.05 | 964.70 - 981.32 | 1.0983 times | Tue 17 March 2026 | 998.33 (-1.06%) | 1008.77 | 990.73 - 1014.92 | 1.1222 times | Mon 16 March 2026 | 1009.07 (-0.23%) | 1011.42 | 1005.43 - 1017.21 | 1.0761 times | Fri 13 March 2026 | 1011.42 (0.74%) | 1003.97 | 1003.97 - 1022.86 | 0.9261 times | Thu 12 March 2026 | 1003.97 (-3.01%) | 1025.73 | 1003.97 - 1029.59 | 1.335 times | Wed 11 March 2026 | 1035.14 (-0.33%) | 1035.29 | 1025.95 - 1040.68 | 0.8709 times | Tue 10 March 2026 | 1038.61 (1.66%) | 1022.38 | 1021.82 - 1053.70 | 1.4265 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 945.27 and 973.8
| Weekly Target 1 | 940.04 |
| Weekly Target 2 | 950.49 |
| Weekly Target 3 | 968.57333333333 |
| Weekly Target 4 | 979.02 |
| Weekly Target 5 | 997.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 960.93 (-3.75%) | 971.05 | 958.13 - 986.66 | 1.0312 times | Tue 17 March 2026 | 998.33 (-1.29%) | 1011.42 | 990.73 - 1017.21 | 0.4854 times | Fri 13 March 2026 | 1011.42 (-0.78%) | 1016.11 | 994.20 - 1053.70 | 1.2684 times | Fri 06 March 2026 | 1019.38 (-4.78%) | 1061.65 | 1012.88 - 1077.13 | 1.2446 times | Fri 27 February 2026 | 1070.58 (-0.48%) | 1075.72 | 1058.34 - 1082.45 | 0.9289 times | Fri 20 February 2026 | 1075.72 (-0.36%) | 1076.80 | 1054.07 - 1083.27 | 0.7522 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 0.2441 times | Fri 13 February 2026 | 1079.63 (0.6%) | 1070.40 | 1064.48 - 1097.69 | 1.1921 times | Fri 06 February 2026 | 1073.17 (7.64%) | 994.23 | 985.68 - 1074.98 | 1.4866 times | Fri 30 January 2026 | 997.01 (-0.53%) | 999.10 | 970.44 - 1008.13 | 1.3666 times | Fri 23 January 2026 | 1002.35 (-0.62%) | 1008.56 | 961.92 - 1008.56 | 1.4464 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 900.03 and 1019.03
| Monthly Target 1 | 879.73 |
| Monthly Target 2 | 920.33 |
| Monthly Target 3 | 998.73 |
| Monthly Target 4 | 1039.33 |
| Monthly Target 5 | 1117.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 960.93 (-10.24%) | 1061.65 | 958.13 - 1077.13 | 0.9485 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0837 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2685 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8822 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8554 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3349 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0486 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8343 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 0.9911 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7529 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1073 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 968.77 |
| 12 day DMA | 996.84 |
| 20 day DMA | 1020.74 |
| 35 day DMA | 1042.26 |
| 50 day DMA | 1027.89 |
| 100 day DMA | 983.42 |
| 150 day DMA | 965 |
| 200 day DMA | 962.67 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.03 | 979.08 | 984.17 |
| 12 day EMA | 993.36 | 999.26 | 1004.78 |
| 20 day EMA | 1008.06 | 1013.02 | 1017.66 |
| 35 day EMA | 1013.43 | 1016.52 | 1019.32 |
| 50 day EMA | 1016.7 | 1018.98 | 1021.02 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.77 | 976.25 | 984.28 |
| 12 day SMA | 996.84 | 1001.71 | 1007.18 |
| 20 day SMA | 1020.74 | 1026.36 | 1031.49 |
| 35 day SMA | 1042.26 | 1043.73 | 1044.55 |
| 50 day SMA | 1027.89 | 1028.24 | 1028.24 |
| 100 day SMA | 983.42 | 983.39 | 983.34 |
| 150 day SMA | 965 | 964.81 | 964.56 |
| 200 day SMA | 962.67 | 962.61 | 962.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.