Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 960.94 and 986.39
| Daily Target 1 | 940.52 |
| Daily Target 2 | 955.91 |
| Daily Target 3 | 965.97333333333 |
| Daily Target 4 | 981.36 |
| Daily Target 5 | 991.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 971.29 (1.54%) | 956.22 | 950.59 - 976.04 | 1.3886 times | Mon 14 September 2026 | 956.55 (-1.32%) | 967.82 | 942.64 - 967.82 | 1.0779 times | Fri 11 September 2026 | 969.39 (0.67%) | 972.58 | 963.81 - 972.58 | 0.9941 times | Thu 10 September 2026 | 962.95 (-1.05%) | 963.60 | 957.05 - 966.02 | 0.8733 times | Wed 09 September 2026 | 973.12 (-1.83%) | 988.90 | 972.08 - 988.90 | 0.9666 times | Tue 08 September 2026 | 991.29 (-0.59%) | 997.16 | 983.32 - 997.16 | 0.8386 times | Fri 04 September 2026 | 997.16 (0.48%) | 989.27 | 987.98 - 997.68 | 0.9776 times | Thu 03 September 2026 | 992.41 (0.01%) | 997.85 | 980.05 - 1000.56 | 1.0232 times | Wed 02 September 2026 | 992.30 (-1.1%) | 1004.51 | 987.73 - 1008.16 | 0.874 times | Tue 01 September 2026 | 1003.32 (-1.31%) | 1015.08 | 1000.41 - 1016.75 | 0.9861 times | Mon 31 August 2026 | 1016.59 (-1.61%) | 1027.88 | 1013.35 - 1027.88 | 1.3544 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 956.97 and 990.37
| Weekly Target 1 | 929.92 |
| Weekly Target 2 | 950.61 |
| Weekly Target 3 | 963.32333333333 |
| Weekly Target 4 | 984.01 |
| Weekly Target 5 | 996.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 971.29 (0.2%) | 967.82 | 942.64 - 976.04 | 0.5432 times | Fri 11 September 2026 | 969.39 (-2.78%) | 997.16 | 957.05 - 997.16 | 0.8089 times | Fri 04 September 2026 | 997.16 (-3.49%) | 1027.88 | 980.05 - 1027.88 | 1.1486 times | Fri 28 August 2026 | 1033.20 (-1.17%) | 1046.45 | 1026.99 - 1058.55 | 0.9506 times | Fri 21 August 2026 | 1045.41 (-4.61%) | 1095.93 | 1045.27 - 1095.93 | 1.114 times | Fri 14 August 2026 | 1095.93 (-1.81%) | 1117.84 | 1082.15 - 1119.86 | 1.1175 times | Fri 07 August 2026 | 1116.15 (2.77%) | 1097.74 | 1085.60 - 1129.60 | 1.2883 times | Fri 31 July 2026 | 1086.05 (1.12%) | 1094.12 | 1067.54 - 1126.97 | 1.2093 times | Fri 24 July 2026 | 1073.98 (0%) | 1070.18 | 1059.99 - 1076.79 | 0.2581 times | Fri 24 July 2026 | 1073.98 (8.02%) | 995.12 | 990.96 - 1080.86 | 1.5614 times | Fri 17 July 2026 | 994.21 (0.62%) | 987.83 | 975.38 - 1019.22 | 0.901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 919.91 and 994.02
| Monthly Target 1 | 902.78 |
| Monthly Target 2 | 937.04 |
| Monthly Target 3 | 976.89333333333 |
| Monthly Target 4 | 1011.15 |
| Monthly Target 5 | 1051 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 971.29 (-4.46%) | 1015.08 | 942.64 - 1016.75 | 0.4385 times | Mon 31 August 2026 | 1016.59 (-6.4%) | 1097.74 | 1013.35 - 1129.60 | 0.9495 times | Fri 31 July 2026 | 1086.05 (8.73%) | 1003.89 | 975.38 - 1126.97 | 0.9884 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.4043 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.1141 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0097 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 0.9896 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0406 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2181 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8471 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8214 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 966.66 |
| 12 day DMA | 988.3 |
| 20 day DMA | 1014.26 |
| 35 day DMA | 1050.72 |
| 50 day DMA | 1042.43 |
| 100 day DMA | 1009.03 |
| 150 day DMA | 1014.81 |
| 200 day DMA | 1000.32 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.76 | 970.49 | 977.46 |
| 12 day EMA | 989.4 | 992.69 | 999.26 |
| 20 day EMA | 1006.81 | 1010.55 | 1016.23 |
| 35 day EMA | 1019.37 | 1022.2 | 1026.07 |
| 50 day EMA | 1032.61 | 1035.11 | 1038.31 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.66 | 970.66 | 978.78 |
| 12 day SMA | 988.3 | 995.16 | 1003.53 |
| 20 day SMA | 1014.26 | 1019.59 | 1026.56 |
| 35 day SMA | 1050.72 | 1054.34 | 1057.7 |
| 50 day SMA | 1042.43 | 1042.76 | 1043.61 |
| 100 day SMA | 1009.03 | 1009.03 | 1009.45 |
| 150 day SMA | 1014.81 | 1015.29 | 1015.66 |
| 200 day SMA | 1000.32 | 1000.03 | 999.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.