Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1647.4 and 1664.21
| Daily Target 1 | 1634.59 |
| Daily Target 2 | 1643.4 |
| Daily Target 3 | 1651.3966666667 |
| Daily Target 4 | 1660.21 |
| Daily Target 5 | 1668.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1652.22 (0.81%) | 1643.76 | 1642.58 - 1659.39 | 0.7859 times | Thu 24 September 2026 | 1638.89 (-0.72%) | 1636.42 | 1631.96 - 1649.07 | 0.8677 times | Wed 23 September 2026 | 1650.81 (-0.16%) | 1651.11 | 1645.66 - 1660.73 | 0.8367 times | Tue 22 September 2026 | 1653.43 (0.3%) | 1652.77 | 1641.13 - 1656.08 | 0.9024 times | Mon 21 September 2026 | 1648.54 (0.65%) | 1653.00 | 1636.89 - 1655.95 | 0.8704 times | Fri 18 September 2026 | 1637.82 (0.15%) | 1637.04 | 1628.80 - 1639.06 | 1.8574 times | Thu 17 September 2026 | 1635.42 (0.44%) | 1645.00 | 1632.58 - 1655.48 | 0.9689 times | Wed 16 September 2026 | 1628.20 (-0.1%) | 1631.27 | 1616.60 - 1648.41 | 0.9944 times | Tue 15 September 2026 | 1629.84 (-0.56%) | 1646.08 | 1626.17 - 1646.08 | 0.9811 times | Mon 14 September 2026 | 1639.07 (-1.82%) | 1661.83 | 1631.48 - 1661.83 | 0.935 times | Fri 11 September 2026 | 1669.45 (1.32%) | 1666.48 | 1663.99 - 1673.93 | 0.9297 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1627.71 and 1656.48
| Weekly Target 1 | 1619.53 |
| Weekly Target 2 | 1635.88 |
| Weekly Target 3 | 1648.3033333333 |
| Weekly Target 4 | 1664.65 |
| Weekly Target 5 | 1677.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1652.22 (0.88%) | 1653.00 | 1631.96 - 1660.73 | 1.0047 times | Fri 18 September 2026 | 1637.82 (-1.89%) | 1661.83 | 1616.60 - 1661.83 | 1.3521 times | Fri 11 September 2026 | 1669.45 (-1.37%) | 1692.35 | 1643.53 - 1697.28 | 0.868 times | Fri 04 September 2026 | 1692.70 (-0.81%) | 1703.94 | 1656.13 - 1703.94 | 1.1308 times | Fri 28 August 2026 | 1706.52 (-1.63%) | 1733.61 | 1702.74 - 1739.84 | 0.9441 times | Fri 21 August 2026 | 1734.80 (-3.68%) | 1799.65 | 1724.26 - 1810.21 | 0.9874 times | Fri 14 August 2026 | 1801.09 (0.58%) | 1791.42 | 1778.51 - 1805.06 | 0.9482 times | Fri 07 August 2026 | 1790.63 (4.08%) | 1724.44 | 1724.44 - 1815.55 | 1.2084 times | Fri 31 July 2026 | 1720.43 (-1.42%) | 1752.91 | 1685.93 - 1762.28 | 1.3425 times | Fri 24 July 2026 | 1745.26 (0%) | 1739.53 | 1738.36 - 1755.97 | 0.2137 times | Fri 24 July 2026 | 1745.26 (1.83%) | 1717.67 | 1696.94 - 1755.97 | 1.092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1594.07 and 1674.75
| Monthly Target 1 | 1574.69 |
| Monthly Target 2 | 1613.45 |
| Monthly Target 3 | 1655.3666666667 |
| Monthly Target 4 | 1694.13 |
| Monthly Target 5 | 1736.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1652.22 (-2.25%) | 1687.25 | 1616.60 - 1697.28 | 0.8668 times | Mon 31 August 2026 | 1690.25 (-1.75%) | 1724.44 | 1686.37 - 1815.55 | 0.9429 times | Fri 31 July 2026 | 1720.43 (-4.12%) | 1783.25 | 1685.93 - 1790.16 | 1.0162 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.1708 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.0949 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 0.9628 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.8986 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.1389 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 0.9595 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 0.9487 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8355 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1648.78 |
| 12 day DMA | 1644.29 |
| 20 day DMA | 1659.3 |
| 35 day DMA | 1703.15 |
| 50 day DMA | 1714.28 |
| 100 day DMA | 1709.07 |
| 150 day DMA | 1685.83 |
| 200 day DMA | 1656.31 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.21 | 1644.71 | 1647.62 |
| 12 day EMA | 1652.09 | 1652.07 | 1654.47 |
| 20 day EMA | 1664.43 | 1665.72 | 1668.54 |
| 35 day EMA | 1683.78 | 1685.64 | 1688.39 |
| 50 day EMA | 1708.38 | 1710.67 | 1713.6 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.78 | 1645.9 | 1645.2 |
| 12 day SMA | 1644.29 | 1645.04 | 1648.86 |
| 20 day SMA | 1659.3 | 1663.05 | 1667.94 |
| 35 day SMA | 1703.15 | 1706.9 | 1711.39 |
| 50 day SMA | 1714.28 | 1715.51 | 1717.16 |
| 100 day SMA | 1709.07 | 1709.16 | 1709.55 |
| 150 day SMA | 1685.83 | 1685.94 | 1686.15 |
| 200 day SMA | 1656.31 | 1655.45 | 1654.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.