Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1480.01 and 1491.08
| Daily Target 1 | 1477.22 |
| Daily Target 2 | 1482.79 |
| Daily Target 3 | 1488.2866666667 |
| Daily Target 4 | 1493.86 |
| Daily Target 5 | 1499.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1488.37 (-0.16%) | 1491.13 | 1482.71 - 1493.78 | 0.9718 times | Thu 04 December 2025 | 1490.73 (0.72%) | 1481.06 | 1481.06 - 1496.04 | 1.113 times | Wed 03 December 2025 | 1480.11 (0.89%) | 1466.66 | 1463.74 - 1480.52 | 1.0715 times | Tue 02 December 2025 | 1466.99 (0.69%) | 1466.81 | 1460.39 - 1471.57 | 1.0191 times | Mon 01 December 2025 | 1456.90 (-1.2%) | 1469.50 | 1456.28 - 1471.47 | 0.9294 times | Fri 28 November 2025 | 1474.61 (0.65%) | 1466.71 | 1465.43 - 1476.76 | 0.4486 times | Wed 26 November 2025 | 1465.14 (0.48%) | 1459.22 | 1459.22 - 1472.85 | 0.8391 times | Tue 25 November 2025 | 1458.08 (1.44%) | 1440.72 | 1433.15 - 1460.64 | 1.0122 times | Mon 24 November 2025 | 1437.34 (0.52%) | 1431.15 | 1426.47 - 1442.44 | 1.3851 times | Fri 21 November 2025 | 1429.89 (1.47%) | 1411.21 | 1404.54 - 1437.10 | 1.2102 times | Thu 20 November 2025 | 1409.20 (-1.79%) | 1449.41 | 1408.12 - 1458.89 | 1.1672 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1472.33 and 1512.09
| Weekly Target 1 | 1440.47 |
| Weekly Target 2 | 1464.42 |
| Weekly Target 3 | 1480.23 |
| Weekly Target 4 | 1504.18 |
| Weekly Target 5 | 1519.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 1.1138 times | Fri 28 November 2025 | 1474.61 (3.13%) | 1431.15 | 1426.47 - 1476.76 | 0.804 times | Fri 21 November 2025 | 1429.89 (-1.46%) | 1448.87 | 1404.54 - 1458.89 | 1.1862 times | Fri 14 November 2025 | 1451.04 (-1.28%) | 1479.15 | 1438.11 - 1491.70 | 1.0844 times | Fri 07 November 2025 | 1469.82 (-1.19%) | 1461.51 | 1446.51 - 1479.99 | 1.0185 times | Fri 31 October 2025 | 1487.45 (0%) | 1483.02 | 1478.17 - 1492.14 | 0.2732 times | Fri 31 October 2025 | 1487.45 (-0.69%) | 1507.23 | 1478.17 - 1511.78 | 1.4207 times | Fri 24 October 2025 | 1497.71 (2.71%) | 1468.63 | 1468.29 - 1509.85 | 0.9929 times | Fri 17 October 2025 | 1458.20 (1.34%) | 1445.15 | 1439.12 - 1486.60 | 1.0674 times | Fri 10 October 2025 | 1438.85 (-2.74%) | 1486.20 | 1438.85 - 1497.45 | 1.039 times | Fri 03 October 2025 | 1479.43 (1.49%) | 1462.22 | 1458.85 - 1489.68 | 0.8499 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1472.33 and 1512.09
| Monthly Target 1 | 1440.47 |
| Monthly Target 2 | 1464.42 |
| Monthly Target 3 | 1480.23 |
| Monthly Target 4 | 1504.18 |
| Monthly Target 5 | 1519.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 0.2647 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9728 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.2372 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0773 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0555 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0445 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9861 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.2344 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1858 times | Mon 31 March 2025 | 1275.98 (-4.69%) | 1341.73 | 1247.96 - 1348.37 | 0.9416 times | Fri 28 February 2025 | 1338.82 (-3.19%) | 1359.43 | 1315.40 - 1381.09 | 0.9639 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1476.62 |
| 12 day DMA | 1457.69 |
| 20 day DMA | 1458.46 |
| 35 day DMA | 1468.97 |
| 50 day DMA | 1468.7 |
| 100 day DMA | 1460.04 |
| 150 day DMA | 1429.96 |
| 200 day DMA | 1393.03 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.44 | 1474.98 | 1467.1 |
| 12 day EMA | 1468.02 | 1464.32 | 1459.52 |
| 20 day EMA | 1465.18 | 1462.74 | 1459.8 |
| 35 day EMA | 1464.89 | 1463.51 | 1461.91 |
| 50 day EMA | 1469.24 | 1468.46 | 1467.55 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.62 | 1473.87 | 1468.75 |
| 12 day SMA | 1457.69 | 1452.51 | 1447.71 |
| 20 day SMA | 1458.46 | 1457.18 | 1456.3 |
| 35 day SMA | 1468.97 | 1468.1 | 1467.38 |
| 50 day SMA | 1468.7 | 1468.09 | 1467.62 |
| 100 day SMA | 1460.04 | 1459.49 | 1459.01 |
| 150 day SMA | 1429.96 | 1428.45 | 1426.9 |
| 200 day SMA | 1393.03 | 1392.45 | 1391.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.