Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1455.99 and 1482.44
| Daily Target 1 | 1449.05 |
| Daily Target 2 | 1462.92 |
| Daily Target 3 | 1475.5033333333 |
| Daily Target 4 | 1489.37 |
| Daily Target 5 | 1501.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1476.78 (0.59%) | 1485.44 | 1461.64 - 1488.09 | 0.8826 times | Thu 10 September 2026 | 1468.19 (0.59%) | 1468.01 | 1460.82 - 1471.43 | 0.8523 times | Wed 09 September 2026 | 1459.63 (-0.55%) | 1464.36 | 1454.64 - 1471.39 | 0.9974 times | Tue 08 September 2026 | 1467.70 (-2.04%) | 1486.23 | 1467.54 - 1489.83 | 0.9412 times | Fri 04 September 2026 | 1498.23 (-1.16%) | 1502.79 | 1497.09 - 1512.77 | 0.9002 times | Thu 03 September 2026 | 1515.76 (2.73%) | 1497.98 | 1497.98 - 1518.03 | 1.233 times | Wed 02 September 2026 | 1475.45 (1.68%) | 1455.25 | 1455.25 - 1485.10 | 0.9017 times | Tue 01 September 2026 | 1451.01 (-0.37%) | 1460.01 | 1443.53 - 1471.12 | 1.0664 times | Mon 31 August 2026 | 1456.45 (-1.05%) | 1469.52 | 1456.33 - 1469.52 | 1.2926 times | Fri 28 August 2026 | 1471.85 (-0.2%) | 1481.33 | 1471.85 - 1487.45 | 0.9327 times | Thu 27 August 2026 | 1474.86 (-0.29%) | 1471.49 | 1463.10 - 1479.79 | 0.8301 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1448.12 and 1483.31
| Weekly Target 1 | 1438.56 |
| Weekly Target 2 | 1457.67 |
| Weekly Target 3 | 1473.75 |
| Weekly Target 4 | 1492.86 |
| Weekly Target 5 | 1508.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1476.78 (-1.43%) | 1486.23 | 1454.64 - 1489.83 | 0.7608 times | Fri 04 September 2026 | 1498.23 (1.79%) | 1469.52 | 1443.53 - 1518.03 | 1.1171 times | Fri 28 August 2026 | 1471.85 (0.96%) | 1465.48 | 1453.81 - 1487.45 | 0.8957 times | Fri 21 August 2026 | 1457.90 (-4.15%) | 1521.14 | 1452.03 - 1534.18 | 1.048 times | Fri 14 August 2026 | 1521.09 (-0.1%) | 1514.90 | 1496.44 - 1528.21 | 0.9023 times | Fri 07 August 2026 | 1522.59 (0.04%) | 1525.54 | 1505.40 - 1546.07 | 1.2663 times | Fri 31 July 2026 | 1521.93 (2.16%) | 1497.89 | 1496.12 - 1537.72 | 1.5576 times | Fri 24 July 2026 | 1489.79 (0%) | 1461.94 | 1459.85 - 1489.79 | 0.2293 times | Fri 24 July 2026 | 1489.79 (-0.52%) | 1494.93 | 1452.24 - 1500.08 | 1.1136 times | Fri 17 July 2026 | 1497.65 (2.69%) | 1474.56 | 1453.17 - 1511.17 | 1.1094 times | Tue 07 July 2026 | 1458.38 (1.07%) | 1445.98 | 1436.91 - 1469.52 | 0.4402 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1460.16 and 1534.66
| Monthly Target 1 | 1404.95 |
| Monthly Target 2 | 1440.86 |
| Monthly Target 3 | 1479.4466666667 |
| Monthly Target 4 | 1515.36 |
| Monthly Target 5 | 1553.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1476.78 (1.4%) | 1460.01 | 1443.53 - 1518.03 | 0.3528 times | Mon 31 August 2026 | 1456.45 (-4.3%) | 1525.54 | 1452.03 - 1546.07 | 0.9598 times | Fri 31 July 2026 | 1521.93 (9.81%) | 1394.84 | 1394.56 - 1537.72 | 1.0643 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.158 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0807 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.026 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0511 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2758 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0156 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0159 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.895 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1474.11 |
| 12 day DMA | 1474.58 |
| 20 day DMA | 1477.99 |
| 35 day DMA | 1495.45 |
| 50 day DMA | 1485.71 |
| 100 day DMA | 1410.94 |
| 150 day DMA | 1356.01 |
| 200 day DMA | 1340.67 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.68 | 1472.13 | 1474.1 |
| 12 day EMA | 1476.21 | 1476.11 | 1477.55 |
| 20 day EMA | 1479.16 | 1479.41 | 1480.59 |
| 35 day EMA | 1476.71 | 1476.71 | 1477.21 |
| 50 day EMA | 1477.28 | 1477.3 | 1477.67 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.11 | 1481.9 | 1483.35 |
| 12 day SMA | 1474.58 | 1473.71 | 1474.78 |
| 20 day SMA | 1477.99 | 1480.07 | 1481.84 |
| 35 day SMA | 1495.45 | 1495.82 | 1495.76 |
| 50 day SMA | 1485.71 | 1484.31 | 1483.02 |
| 100 day SMA | 1410.94 | 1409.14 | 1407.27 |
| 150 day SMA | 1356.01 | 1354.95 | 1353.85 |
| 200 day SMA | 1340.67 | 1339.53 | 1338.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.