Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1474.33 and 1492.48
| Daily Target 1 | 1470.81 |
| Daily Target 2 | 1477.85 |
| Daily Target 3 | 1488.9633333333 |
| Daily Target 4 | 1496 |
| Daily Target 5 | 1507.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1484.88 (-0.85%) | 1494.93 | 1481.93 - 1500.08 | 0.9432 times | Fri 17 July 2026 | 1497.65 (0.61%) | 1487.62 | 1487.62 - 1511.17 | 1.2267 times | Thu 16 July 2026 | 1488.62 (1.71%) | 1468.59 | 1468.41 - 1488.62 | 0.9781 times | Wed 15 July 2026 | 1463.55 (-0.17%) | 1461.89 | 1453.17 - 1473.69 | 0.9404 times | Tue 14 July 2026 | 1466.00 (-0.76%) | 1471.51 | 1466.00 - 1483.16 | 1.048 times | Mon 13 July 2026 | 1477.20 (1.29%) | 1474.56 | 1464.91 - 1480.72 | 0.9429 times | Tue 07 July 2026 | 1458.38 (0.85%) | 1452.34 | 1452.34 - 1469.52 | 0.9539 times | Mon 06 July 2026 | 1446.05 (0.21%) | 1445.98 | 1436.91 - 1452.88 | 1.0843 times | Thu 02 July 2026 | 1442.95 (2.03%) | 1421.00 | 1415.09 - 1442.97 | 0.8692 times | Wed 01 July 2026 | 1414.18 (2.04%) | 1394.84 | 1394.56 - 1421.54 | 1.0132 times | Tue 30 June 2026 | 1385.96 (-1.48%) | 1402.92 | 1385.90 - 1403.05 | 0.9892 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1474.33 and 1492.48
| Weekly Target 1 | 1470.81 |
| Weekly Target 2 | 1477.85 |
| Weekly Target 3 | 1488.9633333333 |
| Weekly Target 4 | 1496 |
| Weekly Target 5 | 1507.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1484.88 (-0.85%) | 1494.93 | 1481.93 - 1500.08 | 0.2114 times | Fri 17 July 2026 | 1497.65 (2.69%) | 1474.56 | 1453.17 - 1511.17 | 1.151 times | Tue 07 July 2026 | 1458.38 (1.07%) | 1445.98 | 1436.91 - 1469.52 | 0.4568 times | Thu 02 July 2026 | 1442.95 (2.81%) | 1395.45 | 1385.90 - 1442.97 | 0.8555 times | Fri 26 June 2026 | 1403.56 (1.62%) | 1383.78 | 1375.08 - 1417.42 | 1.3791 times | Thu 18 June 2026 | 1381.22 (-1.96%) | 1408.97 | 1377.70 - 1418.94 | 1.3886 times | Fri 12 June 2026 | 1408.78 (3.59%) | 1351.41 | 1345.03 - 1413.59 | 1.1565 times | Fri 05 June 2026 | 1359.90 (3.2%) | 1308.52 | 1305.86 - 1365.17 | 1.125 times | Fri 29 May 2026 | 1317.72 (-2.72%) | 1348.85 | 1310.30 - 1356.30 | 1.0714 times | Fri 22 May 2026 | 1354.58 (2.7%) | 1319.56 | 1316.62 - 1363.41 | 1.2047 times | Fri 15 May 2026 | 1318.91 (1.69%) | 1305.33 | 1290.50 - 1324.30 | 1.148 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1439.72 and 1556.33
| Monthly Target 1 | 1346.93 |
| Monthly Target 2 | 1415.9 |
| Monthly Target 3 | 1463.5366666667 |
| Monthly Target 4 | 1532.51 |
| Monthly Target 5 | 1580.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1484.88 (7.14%) | 1394.84 | 1394.56 - 1511.17 | 0.4809 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.1765 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0979 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0424 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0678 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2962 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0318 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0321 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9092 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8653 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.0768 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1480.14 |
| 12 day DMA | 1452.69 |
| 20 day DMA | 1429.42 |
| 35 day DMA | 1394.77 |
| 50 day DMA | 1372.41 |
| 100 day DMA | 1309.68 |
| 150 day DMA | 1306.7 |
| 200 day DMA | 1296.33 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.32 | 1478.04 | 1468.24 |
| 12 day EMA | 1457.5 | 1452.52 | 1444.32 |
| 20 day EMA | 1436.28 | 1431.17 | 1424.17 |
| 35 day EMA | 1405.66 | 1401 | 1395.31 |
| 50 day EMA | 1377.35 | 1372.96 | 1367.87 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.14 | 1478.6 | 1470.75 |
| 12 day SMA | 1452.69 | 1445.91 | 1436.32 |
| 20 day SMA | 1429.42 | 1425.21 | 1420.77 |
| 35 day SMA | 1394.77 | 1391.05 | 1387 |
| 50 day SMA | 1372.41 | 1368.57 | 1364.68 |
| 100 day SMA | 1309.68 | 1307.76 | 1305.61 |
| 150 day SMA | 1306.7 | 1305.29 | 1303.76 |
| 200 day SMA | 1296.33 | 1295.25 | 1294.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.