Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1223.62 and 1275.26
| Daily Target 1 | 1213.94 |
| Daily Target 2 | 1233.29 |
| Daily Target 3 | 1265.58 |
| Daily Target 4 | 1284.93 |
| Daily Target 5 | 1317.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1252.64 (-3.16%) | 1291.66 | 1246.23 - 1297.87 | 1.4061 times | Fri 20 February 2026 | 1293.53 (1.16%) | 1284.21 | 1270.85 - 1293.62 | 1.0321 times | Thu 19 February 2026 | 1278.75 (-1.04%) | 1287.90 | 1273.18 - 1294.24 | 0.794 times | Wed 18 February 2026 | 1292.22 (-0.05%) | 1291.98 | 1286.95 - 1299.02 | 0.7588 times | Tue 17 February 2026 | 1292.82 (0.79%) | 1294.59 | 1274.70 - 1297.03 | 0.8069 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.9373 times | Fri 13 February 2026 | 1282.65 (-0.07%) | 1277.44 | 1271.36 - 1290.04 | 0.9373 times | Thu 12 February 2026 | 1283.59 (-0.88%) | 1297.51 | 1270.16 - 1311.57 | 1.1884 times | Wed 11 February 2026 | 1295.02 (0.43%) | 1289.91 | 1282.41 - 1299.15 | 1.0703 times | Tue 10 February 2026 | 1289.51 (1.06%) | 1274.57 | 1274.57 - 1292.84 | 1.0688 times | Mon 09 February 2026 | 1276.00 (-1.87%) | 1295.09 | 1275.04 - 1305.24 | 0.9313 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1223.62 and 1275.26
| Weekly Target 1 | 1213.94 |
| Weekly Target 2 | 1233.29 |
| Weekly Target 3 | 1265.58 |
| Weekly Target 4 | 1284.93 |
| Weekly Target 5 | 1317.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1252.64 (-3.16%) | 1291.66 | 1246.23 - 1297.87 | 0.3803 times | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.9174 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.2535 times | Fri 13 February 2026 | 1282.65 (-1.36%) | 1295.09 | 1270.16 - 1311.57 | 1.4054 times | Fri 06 February 2026 | 1300.37 (-0.21%) | 1303.91 | 1277.74 - 1327.54 | 1.7347 times | Fri 30 January 2026 | 1303.15 (3.33%) | 1267.16 | 1266.25 - 1303.58 | 1.2108 times | Fri 23 January 2026 | 1261.10 (-1.66%) | 1265.76 | 1249.51 - 1284.38 | 0.9811 times | Fri 16 January 2026 | 1282.41 (-2.76%) | 1310.89 | 1280.64 - 1326.31 | 1.2622 times | Fri 09 January 2026 | 1318.84 (0.75%) | 1297.99 | 1297.99 - 1346.64 | 1.1621 times | Fri 02 January 2026 | 1309.06 (-0.33%) | 1312.95 | 1286.93 - 1318.26 | 0.6925 times | Fri 26 December 2025 | 1313.37 (-0.54%) | 1317.08 | 1310.44 - 1327.99 | 0.5232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1208.78 and 1290.09
| Monthly Target 1 | 1194.16 |
| Monthly Target 2 | 1223.4 |
| Monthly Target 3 | 1275.47 |
| Monthly Target 4 | 1304.71 |
| Monthly Target 5 | 1356.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1252.64 (-3.88%) | 1303.91 | 1246.23 - 1327.54 | 1.0292 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0596 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0599 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9337 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8886 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1058 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0201 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9567 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.8973 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.0492 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.1532 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1281.99 |
| 12 day DMA | 1284.98 |
| 20 day DMA | 1287.7 |
| 35 day DMA | 1292.83 |
| 50 day DMA | 1300.56 |
| 100 day DMA | 1283.1 |
| 150 day DMA | 1271.16 |
| 200 day DMA | 1261.54 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.45 | 1288.35 | 1285.76 |
| 12 day EMA | 1282.98 | 1288.49 | 1287.57 |
| 20 day EMA | 1286.24 | 1289.78 | 1289.39 |
| 35 day EMA | 1292.18 | 1294.51 | 1294.57 |
| 50 day EMA | 1296.9 | 1298.71 | 1298.92 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.99 | 1287.99 | 1285.82 |
| 12 day SMA | 1284.98 | 1287.84 | 1287.8 |
| 20 day SMA | 1287.7 | 1289.08 | 1287.46 |
| 35 day SMA | 1292.83 | 1294.44 | 1294.64 |
| 50 day SMA | 1300.56 | 1301.41 | 1301.06 |
| 100 day SMA | 1283.1 | 1283.47 | 1283.23 |
| 150 day SMA | 1271.16 | 1270.82 | 1270.39 |
| 200 day SMA | 1261.54 | 1261.41 | 1260.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.