Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 722.47 and 734.09
| Daily Target 1 | 720.14 |
| Daily Target 2 | 724.8 |
| Daily Target 3 | 731.76333333333 |
| Daily Target 4 | 736.42 |
| Daily Target 5 | 743.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 729.45 (-0.69%) | 734.21 | 727.11 - 738.73 | 0.8073 times | Thu 30 April 2026 | 734.55 (1.51%) | 728.51 | 724.27 - 738.65 | 0.8509 times | Wed 29 April 2026 | 723.60 (-1.58%) | 733.39 | 720.32 - 735.50 | 0.7315 times | Tue 28 April 2026 | 735.21 (-0.97%) | 741.12 | 727.78 - 744.43 | 1.0263 times | Mon 27 April 2026 | 742.39 (0.27%) | 743.05 | 731.35 - 747.57 | 1.3508 times | Fri 24 April 2026 | 740.39 (0.45%) | 740.07 | 726.81 - 745.73 | 0.8749 times | Thu 23 April 2026 | 737.06 (-6.48%) | 745.09 | 733.74 - 758.12 | 1.3161 times | Wed 22 April 2026 | 788.13 (3.59%) | 771.59 | 771.59 - 788.13 | 1.0412 times | Tue 21 April 2026 | 760.81 (-0.48%) | 764.25 | 758.56 - 778.59 | 1.0544 times | Mon 20 April 2026 | 764.51 (1.56%) | 747.80 | 746.52 - 768.54 | 0.9465 times | Fri 17 April 2026 | 752.75 (1.74%) | 739.71 | 733.74 - 757.24 | 1.0871 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 711.26 and 738.51
| Weekly Target 1 | 705.2 |
| Weekly Target 2 | 717.32 |
| Weekly Target 3 | 732.44666666667 |
| Weekly Target 4 | 744.57 |
| Weekly Target 5 | 759.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.1438 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.2557 times | Fri 17 April 2026 | 752.75 (2.73%) | 727.30 | 727.30 - 757.24 | 0.8648 times | Fri 10 April 2026 | 732.78 (7.98%) | 677.95 | 664.31 - 740.12 | 0.8483 times | Thu 02 April 2026 | 678.60 (8.17%) | 637.77 | 622.54 - 686.30 | 0.9374 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.0699 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.4726 times | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.1932 times | Fri 06 March 2026 | 659.60 (-8.8%) | 718.64 | 653.90 - 736.19 | 1.2362 times | Fri 27 February 2026 | 723.24 (2.16%) | 706.92 | 701.04 - 735.45 | 0.9781 times | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.8326 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 722.47 and 734.09
| Monthly Target 1 | 720.14 |
| Monthly Target 2 | 724.8 |
| Monthly Target 3 | 731.76333333333 |
| Monthly Target 4 | 736.42 |
| Monthly Target 5 | 743.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 729.45 (-0.69%) | 734.21 | 727.11 - 738.73 | 0.0438 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9947 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0033 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.146 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.215 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8998 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.883 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.6869 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.3166 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.8108 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.3822 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 733.04 |
| 12 day DMA | 745.73 |
| 20 day DMA | 734.45 |
| 35 day DMA | 697.31 |
| 50 day DMA | 700.02 |
| 100 day DMA | 676.27 |
| 150 day DMA | 621.95 |
| 200 day DMA | 594.2 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.88 | 736.1 | 736.87 |
| 12 day EMA | 735.4 | 736.48 | 736.83 |
| 20 day EMA | 728.16 | 728.02 | 727.33 |
| 35 day EMA | 720.19 | 719.64 | 718.76 |
| 50 day EMA | 704.93 | 703.93 | 702.68 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.04 | 735.23 | 735.73 |
| 12 day SMA | 745.73 | 746.58 | 747.07 |
| 20 day SMA | 734.45 | 731.91 | 729.23 |
| 35 day SMA | 697.31 | 695.52 | 693.38 |
| 50 day SMA | 700.02 | 699.56 | 699.01 |
| 100 day SMA | 676.27 | 674.67 | 672.84 |
| 150 day SMA | 621.95 | 620.52 | 619.07 |
| 200 day SMA | 594.2 | 593.17 | 592.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.