Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 817.12 and 846.91
| Daily Target 1 | 794.26 |
| Daily Target 2 | 810.19 |
| Daily Target 3 | 824.05333333333 |
| Daily Target 4 | 839.98 |
| Daily Target 5 | 853.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 826.11 (2.58%) | 808.13 | 808.13 - 837.92 | 1.3586 times | Fri 02 October 2026 | 805.31 (2.67%) | 795.00 | 793.01 - 813.25 | 0.9243 times | Thu 01 October 2026 | 784.34 (0.38%) | 774.18 | 768.26 - 786.04 | 0.9957 times | Wed 30 September 2026 | 781.40 (-0.81%) | 790.98 | 781.20 - 810.21 | 1.12 times | Tue 29 September 2026 | 787.76 (-2.29%) | 806.84 | 783.31 - 806.84 | 0.9783 times | Mon 28 September 2026 | 806.26 (-0.93%) | 798.87 | 790.46 - 812.13 | 1.1773 times | Fri 25 September 2026 | 813.80 (0.03%) | 813.59 | 805.94 - 817.19 | 0.6327 times | Thu 24 September 2026 | 813.57 (-0.39%) | 810.86 | 809.28 - 820.83 | 0.8279 times | Wed 23 September 2026 | 816.76 (-0.98%) | 809.06 | 807.65 - 821.30 | 0.9851 times | Tue 22 September 2026 | 824.83 (2.1%) | 808.91 | 808.56 - 828.70 | 1.0001 times | Mon 21 September 2026 | 807.86 (-0.72%) | 821.32 | 805.50 - 821.32 | 0.9209 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 817.12 and 846.91
| Weekly Target 1 | 794.26 |
| Weekly Target 2 | 810.19 |
| Weekly Target 3 | 824.05333333333 |
| Weekly Target 4 | 839.98 |
| Weekly Target 5 | 853.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 826.11 (2.58%) | 808.13 | 808.13 - 837.92 | 0.2997 times | Fri 02 October 2026 | 805.31 (-1.04%) | 798.87 | 768.26 - 813.25 | 1.1461 times | Fri 25 September 2026 | 813.80 (0.01%) | 821.32 | 805.50 - 828.70 | 0.9633 times | Fri 18 September 2026 | 813.72 (-1.54%) | 825.45 | 801.86 - 839.30 | 1.0761 times | Fri 11 September 2026 | 826.48 (-1.81%) | 857.99 | 812.36 - 871.54 | 0.7709 times | Fri 04 September 2026 | 841.69 (-0.23%) | 843.67 | 820.18 - 864.70 | 0.9178 times | Fri 28 August 2026 | 843.67 (0.82%) | 847.02 | 832.89 - 867.80 | 1.2061 times | Fri 21 August 2026 | 836.80 (1.14%) | 826.75 | 784.89 - 848.69 | 1.4913 times | Fri 14 August 2026 | 827.33 (-2.73%) | 850.85 | 826.02 - 868.09 | 0.9507 times | Fri 07 August 2026 | 850.52 (8.01%) | 781.07 | 770.59 - 864.06 | 1.1779 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.7054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 797.19 and 866.85
| Monthly Target 1 | 741.1 |
| Monthly Target 2 | 783.61 |
| Monthly Target 3 | 810.76333333333 |
| Monthly Target 4 | 853.27 |
| Monthly Target 5 | 880.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 826.11 (5.72%) | 774.18 | 768.26 - 837.92 | 0.139 times | Wed 30 September 2026 | 781.40 (-6.69%) | 825.01 | 781.20 - 871.54 | 0.8164 times | Mon 31 August 2026 | 837.39 (6.35%) | 781.07 | 770.59 - 868.09 | 0.9663 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.3015 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.1409 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.9376 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0722 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0814 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.2351 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.3095 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9698 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 796.98 |
| 12 day DMA | 806.81 |
| 20 day DMA | 815.62 |
| 35 day DMA | 825 |
| 50 day DMA | 823.89 |
| 100 day DMA | 806.75 |
| 150 day DMA | 773.02 |
| 200 day DMA | 746.98 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.58 | 796.82 | 792.58 |
| 12 day EMA | 808.17 | 804.91 | 804.84 |
| 20 day EMA | 812.62 | 811.2 | 811.82 |
| 35 day EMA | 814.63 | 813.95 | 814.46 |
| 50 day EMA | 816.89 | 816.51 | 816.97 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.98 | 793.01 | 794.71 |
| 12 day SMA | 806.81 | 807.44 | 808.3 |
| 20 day SMA | 815.62 | 816.4 | 818.3 |
| 35 day SMA | 825 | 825.03 | 825.85 |
| 50 day SMA | 823.89 | 822.92 | 822.38 |
| 100 day SMA | 806.75 | 806.1 | 805.58 |
| 150 day SMA | 773.02 | 772.31 | 771.7 |
| 200 day SMA | 746.98 | 745.83 | 744.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.