Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 820.16 and 829.64
| Daily Target 1 | 812.58 |
| Daily Target 2 | 818.25 |
| Daily Target 3 | 822.05666666667 |
| Daily Target 4 | 827.73 |
| Daily Target 5 | 831.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 823.93 (0.47%) | 816.38 | 816.38 - 825.86 | 0.9371 times | Thu 18 June 2026 | 820.04 (-2.71%) | 840.20 | 817.40 - 842.19 | 1.5201 times | Wed 17 June 2026 | 842.84 (-2.03%) | 859.10 | 841.68 - 870.46 | 1.0924 times | Tue 16 June 2026 | 860.34 (0.03%) | 862.87 | 858.59 - 873.12 | 0.8119 times | Mon 15 June 2026 | 860.09 (-0.92%) | 885.03 | 854.79 - 885.58 | 1.1714 times | Fri 12 June 2026 | 868.09 (1.93%) | 862.66 | 857.31 - 873.56 | 0.7559 times | Thu 11 June 2026 | 851.66 (5.49%) | 815.25 | 815.06 - 853.43 | 0.8653 times | Wed 10 June 2026 | 807.30 (-2.79%) | 821.30 | 807.18 - 835.60 | 0.8326 times | Tue 09 June 2026 | 830.48 (0.56%) | 836.92 | 801.89 - 843.41 | 0.9524 times | Mon 08 June 2026 | 825.88 (0.13%) | 835.37 | 823.09 - 837.04 | 1.0609 times | Fri 05 June 2026 | 824.79 (-5.66%) | 854.33 | 817.48 - 857.86 | 0.9942 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 820.16 and 829.64
| Weekly Target 1 | 812.58 |
| Weekly Target 2 | 818.25 |
| Weekly Target 3 | 822.05666666667 |
| Weekly Target 4 | 827.73 |
| Weekly Target 5 | 831.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 823.93 (0.47%) | 816.38 | 816.38 - 825.86 | 0.2531 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 1.2414 times | Fri 12 June 2026 | 868.09 (5.25%) | 835.37 | 801.89 - 873.56 | 1.2067 times | Fri 05 June 2026 | 824.79 (-0.92%) | 823.41 | 817.48 - 888.27 | 1.3299 times | Fri 29 May 2026 | 832.44 (7.21%) | 787.43 | 785.89 - 836.29 | 1.0964 times | Fri 22 May 2026 | 776.46 (1.93%) | 761.70 | 724.94 - 781.59 | 1.0451 times | Fri 15 May 2026 | 761.75 (0.05%) | 762.18 | 751.85 - 809.68 | 1.0424 times | Fri 08 May 2026 | 761.34 (-0.88%) | 765.43 | 751.36 - 773.15 | 0.6906 times | Wed 06 May 2026 | 768.09 (5.3%) | 729.16 | 719.76 - 772.22 | 0.6702 times | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.4242 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.5635 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 812.91 and 899.29
| Monthly Target 1 | 751.65 |
| Monthly Target 2 | 787.79 |
| Monthly Target 3 | 838.03 |
| Monthly Target 4 | 874.17 |
| Monthly Target 5 | 924.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 823.93 (-1.02%) | 823.41 | 801.89 - 888.27 | 0.6818 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8094 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9255 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9335 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0662 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1304 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8372 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8216 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.5695 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2249 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7544 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 841.45 |
| 12 day DMA | 840.81 |
| 20 day DMA | 837.45 |
| 35 day DMA | 805.14 |
| 50 day DMA | 786.98 |
| 100 day DMA | 738.65 |
| 150 day DMA | 691.54 |
| 200 day DMA | 646.5 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.8 | 840.24 | 850.34 |
| 12 day EMA | 836.78 | 839.12 | 842.59 |
| 20 day EMA | 828.54 | 829.02 | 829.97 |
| 35 day EMA | 809.71 | 808.87 | 808.21 |
| 50 day EMA | 785.43 | 783.86 | 782.38 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.45 | 850.28 | 856.6 |
| 12 day SMA | 840.81 | 845.17 | 850.47 |
| 20 day SMA | 837.45 | 834.42 | 830.98 |
| 35 day SMA | 805.14 | 802.44 | 800 |
| 50 day SMA | 786.98 | 785.16 | 783.25 |
| 100 day SMA | 738.65 | 737.28 | 736.05 |
| 150 day SMA | 691.54 | 689.44 | 687.38 |
| 200 day SMA | 646.5 | 644.99 | 643.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.