DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIN are 1498.84 and 1528.37

Daily Target 11492.71
Daily Target 21504.97
Daily Target 31522.2433333333
Daily Target 41534.5
Daily Target 51551.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1517.22 (-0.35%) 1522.73 1509.99 - 1539.52 0.9092 times
Thu 12 March 2026 1522.48 (-2.6%) 1546.85 1521.98 - 1548.50 1.0394 times
Wed 11 March 2026 1563.08 (-0.45%) 1564.09 1553.84 - 1571.36 0.8365 times
Tue 10 March 2026 1570.19 (-0.44%) 1575.77 1569.00 - 1593.49 0.951 times
Mon 09 March 2026 1577.09 (0.83%) 1557.83 1530.97 - 1580.51 1.161 times
Fri 06 March 2026 1564.08 (-1.77%) 1567.83 1553.06 - 1572.73 1.0764 times
Thu 05 March 2026 1592.34 (-2.03%) 1619.79 1575.39 - 1619.92 1.0879 times
Wed 04 March 2026 1625.39 (0.39%) 1632.37 1612.92 - 1633.23 0.896 times
Tue 03 March 2026 1619.00 (-2.14%) 1625.29 1589.63 - 1625.85 1.0222 times
Mon 02 March 2026 1654.33 (0.65%) 1632.28 1627.03 - 1657.72 1.0202 times
Fri 27 February 2026 1643.58 (0.15%) 1635.96 1623.00 - 1644.29 1.2904 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1471.86 and 1555.36

Weekly Target 11456.73
Weekly Target 21486.98
Weekly Target 31540.2333333333
Weekly Target 41570.48
Weekly Target 51623.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1517.22 (-3%) 1557.83 1509.99 - 1593.49 1.037 times
Fri 06 March 2026 1564.08 (-4.84%) 1632.28 1553.06 - 1657.72 1.0806 times
Fri 27 February 2026 1643.58 (-0.01%) 1639.58 1614.30 - 1651.79 1.1599 times
Fri 20 February 2026 1643.79 (1.6%) 1615.98 1604.12 - 1654.65 0.8305 times
Fri 13 February 2026 1617.90 (0%) 1605.19 1596.83 - 1627.04 0.2466 times
Fri 13 February 2026 1617.90 (1%) 1600.92 1596.83 - 1649.96 1.2657 times
Fri 06 February 2026 1601.95 (4.23%) 1535.43 1535.29 - 1604.21 1.4584 times
Fri 30 January 2026 1536.91 (-0.1%) 1537.81 1524.13 - 1555.16 1.0855 times
Fri 23 January 2026 1538.43 (-1.35%) 1539.15 1522.88 - 1563.38 0.8349 times
Fri 16 January 2026 1559.44 (2.97%) 1511.11 1511.11 - 1562.21 1.001 times
Fri 09 January 2026 1514.48 (2.95%) 1471.87 1471.87 - 1516.37 1.1111 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1439.74 and 1587.47

Monthly Target 11413.91
Monthly Target 21465.57
Monthly Target 31561.6433333333
Monthly Target 41613.3
Monthly Target 51709.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1517.22 (-7.69%) 1632.28 1509.99 - 1657.72 0.5388 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.2622 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 1.0698 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 1.0814 times
Fri 28 November 2025 1428.85 (-0.95%) 1417.21 1357.74 - 1444.90 0.9496 times
Fri 31 October 2025 1442.55 (0.99%) 1425.10 1394.12 - 1464.73 1.1118 times
Tue 30 September 2025 1428.45 (1.28%) 1390.65 1382.81 - 1432.41 1.0357 times
Fri 29 August 2025 1410.38 (-0.01%) 1399.34 1373.26 - 1428.19 1.0141 times
Thu 31 July 2025 1410.48 (3.08%) 1365.45 1363.09 - 1438.46 0.9946 times
Mon 30 June 2025 1368.40 (3.6%) 1317.83 1300.30 - 1370.03 0.9421 times
Fri 30 May 2025 1320.85 (8.12%) 1229.51 1223.14 - 1334.95 1.1752 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1550.01
12 day DMA 1590.83
20 day DMA 1606.8
35 day DMA 1592.87
50 day DMA 1571.75
100 day DMA 1501.97
150 day DMA 1471.81
200 day DMA 1444.87

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1545.351559.411577.87
12 day EMA1574.681585.121596.51
20 day EMA1584.591591.681598.96
35 day EMA1576.661580.161583.56
50 day EMA1560.191561.941563.55

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1550.011559.381573.36
12 day SMA1590.831600.681610.93
20 day SMA1606.81611.841615.78
35 day SMA1592.871593.481594.28
50 day SMA1571.751570.261568.96
100 day SMA1501.971500.931499.83
150 day SMA1471.811470.991470.16
200 day SMA1444.871443.931442.98
Back to top | Use Dark Theme