Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1429.21 and 1440.8
| Daily Target 1 | 1426.79 |
| Daily Target 2 | 1431.63 |
| Daily Target 3 | 1438.3766666667 |
| Daily Target 4 | 1443.22 |
| Daily Target 5 | 1449.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1436.48 (-0.17%) | 1440.64 | 1433.53 - 1445.12 | 1.0595 times | Fri 05 December 2025 | 1438.88 (-0.19%) | 1441.78 | 1433.79 - 1443.78 | 0.9915 times | Thu 04 December 2025 | 1441.56 (0.66%) | 1432.01 | 1431.84 - 1446.64 | 1.1063 times | Wed 03 December 2025 | 1432.15 (0.88%) | 1419.29 | 1416.27 - 1432.53 | 1.0618 times | Tue 02 December 2025 | 1419.59 (0.55%) | 1421.18 | 1413.64 - 1424.00 | 1.0105 times | Mon 01 December 2025 | 1411.80 (-1.19%) | 1424.09 | 1411.23 - 1425.85 | 0.9367 times | Fri 28 November 2025 | 1428.85 (0.62%) | 1421.85 | 1420.42 - 1430.89 | 0.4498 times | Wed 26 November 2025 | 1420.01 (0.57%) | 1412.90 | 1412.90 - 1427.52 | 0.8709 times | Tue 25 November 2025 | 1412.02 (1.54%) | 1394.23 | 1386.52 - 1414.35 | 1.0457 times | Mon 24 November 2025 | 1390.59 (0.58%) | 1383.69 | 1379.79 - 1395.68 | 1.4672 times | Fri 21 November 2025 | 1382.53 (1.52%) | 1364.11 | 1357.74 - 1389.30 | 1.2292 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1429.21 and 1440.8
| Weekly Target 1 | 1426.79 |
| Weekly Target 2 | 1431.63 |
| Weekly Target 3 | 1438.3766666667 |
| Weekly Target 4 | 1443.22 |
| Weekly Target 5 | 1449.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1436.48 (-0.17%) | 1440.64 | 1433.53 - 1445.12 | 0.251 times | Fri 05 December 2025 | 1438.88 (0.7%) | 1424.09 | 1411.23 - 1446.64 | 1.21 times | Fri 28 November 2025 | 1428.85 (3.35%) | 1383.69 | 1379.79 - 1430.89 | 0.9083 times | Fri 21 November 2025 | 1382.53 (-1.44%) | 1400.52 | 1357.74 - 1409.30 | 1.2995 times | Fri 14 November 2025 | 1402.66 (-1.5%) | 1433.06 | 1391.10 - 1444.90 | 1.1808 times | Fri 07 November 2025 | 1424.07 (-1.28%) | 1417.21 | 1401.58 - 1434.58 | 1.1251 times | Fri 31 October 2025 | 1442.55 (0%) | 1437.49 | 1433.71 - 1447.18 | 0.294 times | Fri 31 October 2025 | 1442.55 (-0.55%) | 1460.07 | 1433.71 - 1464.73 | 1.5184 times | Fri 24 October 2025 | 1450.58 (2.67%) | 1417.47 | 1417.47 - 1460.81 | 1.0717 times | Fri 17 October 2025 | 1412.84 (1.34%) | 1400.48 | 1394.73 - 1441.34 | 1.1411 times | Fri 10 October 2025 | 1394.12 (-2.75%) | 1440.41 | 1394.12 - 1449.81 | 1.1126 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1423.86 and 1459.27
| Monthly Target 1 | 1396.04 |
| Monthly Target 2 | 1416.26 |
| Monthly Target 3 | 1431.45 |
| Monthly Target 4 | 1451.67 |
| Monthly Target 5 | 1466.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1436.48 (0.53%) | 1424.09 | 1411.23 - 1446.64 | 0.3196 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9873 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.2202 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0768 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.0543 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 1.034 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9794 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.2218 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.1571 times | Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 0.9495 times | Fri 28 February 2025 | 1288.63 (-3.34%) | 1309.92 | 1266.04 - 1334.10 | 0.9633 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1433.73 |
| 12 day DMA | 1414.69 |
| 20 day DMA | 1411.85 |
| 35 day DMA | 1422.82 |
| 50 day DMA | 1422.84 |
| 100 day DMA | 1414.87 |
| 150 day DMA | 1386.32 |
| 200 day DMA | 1348.24 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.95 | 1431.18 | 1427.33 |
| 12 day EMA | 1422.99 | 1420.54 | 1417.21 |
| 20 day EMA | 1419.78 | 1418.02 | 1415.82 |
| 35 day EMA | 1419.07 | 1418.04 | 1416.81 |
| 50 day EMA | 1423.21 | 1422.67 | 1422.01 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.73 | 1428.8 | 1426.79 |
| 12 day SMA | 1414.69 | 1410.51 | 1405.5 |
| 20 day SMA | 1411.85 | 1411.23 | 1410.16 |
| 35 day SMA | 1422.82 | 1422.14 | 1421.39 |
| 50 day SMA | 1422.84 | 1422.08 | 1421.5 |
| 100 day SMA | 1414.87 | 1414.46 | 1413.94 |
| 150 day SMA | 1386.32 | 1384.94 | 1383.5 |
| 200 day SMA | 1348.24 | 1347.66 | 1347.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.