Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1610.88 and 1652.35
| Daily Target 1 | 1576.6 |
| Daily Target 2 | 1603.69 |
| Daily Target 3 | 1618.07 |
| Daily Target 4 | 1645.16 |
| Daily Target 5 | 1659.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1630.78 (2.66%) | 1590.98 | 1590.98 - 1632.45 | 1.1798 times | Wed 29 April 2026 | 1588.47 (-0.56%) | 1604.47 | 1581.83 - 1604.93 | 1.0176 times | Tue 28 April 2026 | 1597.37 (-1.17%) | 1607.16 | 1584.75 - 1609.09 | 0.955 times | Mon 27 April 2026 | 1616.33 (-0.23%) | 1621.93 | 1605.79 - 1626.70 | 0.8993 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1630.22 | 1615.25 - 1632.59 | 0.9033 times | Thu 23 April 2026 | 1630.95 (1.26%) | 1621.47 | 1610.06 - 1638.03 | 1.0671 times | Wed 22 April 2026 | 1610.66 (-0.31%) | 1618.35 | 1603.39 - 1635.56 | 1.0195 times | Tue 21 April 2026 | 1615.69 (-1.28%) | 1634.86 | 1611.69 - 1646.69 | 0.9608 times | Mon 20 April 2026 | 1636.69 (0.35%) | 1631.58 | 1624.78 - 1638.11 | 0.8865 times | Fri 17 April 2026 | 1630.98 (1.98%) | 1617.65 | 1617.65 - 1645.49 | 1.1112 times | Thu 16 April 2026 | 1599.30 (-0.23%) | 1603.98 | 1591.37 - 1609.89 | 0.9732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1606.31 and 1656.93
| Weekly Target 1 | 1564.4 |
| Weekly Target 2 | 1597.59 |
| Weekly Target 3 | 1615.02 |
| Weekly Target 4 | 1648.21 |
| Weekly Target 5 | 1665.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1630.78 (0.67%) | 1621.93 | 1581.83 - 1632.45 | 0.9437 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1631.58 | 1603.39 - 1646.69 | 1.1266 times | Fri 17 April 2026 | 1630.98 (1.94%) | 1599.27 | 1591.37 - 1645.49 | 1.0945 times | Fri 10 April 2026 | 1599.96 (5.25%) | 1519.18 | 1509.85 - 1610.77 | 0.9415 times | Thu 02 April 2026 | 1520.20 (2.98%) | 1481.83 | 1445.76 - 1538.71 | 0.8772 times | Fri 27 March 2026 | 1476.14 (-3.81%) | 1510.37 | 1472.50 - 1542.79 | 1.091 times | Tue 17 March 2026 | 1534.64 (1.15%) | 1522.51 | 1522.51 - 1545.35 | 0.407 times | Fri 13 March 2026 | 1517.22 (-3%) | 1557.83 | 1509.99 - 1593.49 | 1.1133 times | Fri 06 March 2026 | 1564.08 (-4.84%) | 1632.28 | 1553.06 - 1657.72 | 1.16 times | Fri 27 February 2026 | 1643.58 (-0.01%) | 1639.58 | 1614.30 - 1651.79 | 1.2452 times | Fri 20 February 2026 | 1643.79 (1.6%) | 1615.98 | 1604.12 - 1654.65 | 0.8916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1561.6 and 1715.88
| Monthly Target 1 | 1435.68 |
| Monthly Target 2 | 1533.23 |
| Monthly Target 3 | 1589.96 |
| Monthly Target 4 | 1687.51 |
| Monthly Target 5 | 1744.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0118 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9466 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1914 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0098 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0208 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.8964 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0494 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 0.9776 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9572 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9388 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.8892 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1610.59 |
| 12 day DMA | 1615.02 |
| 20 day DMA | 1599.24 |
| 35 day DMA | 1566.11 |
| 50 day DMA | 1584 |
| 100 day DMA | 1546.54 |
| 150 day DMA | 1504.47 |
| 200 day DMA | 1479.51 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.97 | 1604.07 | 1611.87 |
| 12 day EMA | 1608.07 | 1603.94 | 1606.75 |
| 20 day EMA | 1598.95 | 1595.6 | 1596.35 |
| 35 day EMA | 1597.23 | 1595.25 | 1595.65 |
| 50 day EMA | 1589.1 | 1587.4 | 1587.36 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.59 | 1610.62 | 1615.06 |
| 12 day SMA | 1615.02 | 1614.44 | 1616.95 |
| 20 day SMA | 1599.24 | 1593.93 | 1589.55 |
| 35 day SMA | 1566.11 | 1564.2 | 1564.31 |
| 50 day SMA | 1584 | 1583.74 | 1584 |
| 100 day SMA | 1546.54 | 1544.43 | 1542.66 |
| 150 day SMA | 1504.47 | 1503.06 | 1501.81 |
| 200 day SMA | 1479.51 | 1478.28 | 1477.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.