Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 109.11 and 110.01
| Daily Target 1 | 108.95 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 109.85333333333 |
| Daily Target 4 | 110.17 |
| Daily Target 5 | 110.75 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.58 (-0.4%) | 110.00 | 109.54 - 110.44 | 1.0619 times | Thu 04 December 2025 | 110.02 (-0.64%) | 110.71 | 109.89 - 111.51 | 0.9272 times | Wed 03 December 2025 | 110.73 (0.02%) | 110.50 | 109.97 - 111.05 | 0.9298 times | Tue 02 December 2025 | 110.71 (-0.21%) | 111.08 | 110.37 - 111.48 | 1.027 times | Mon 01 December 2025 | 110.94 (0.12%) | 110.22 | 110.11 - 111.58 | 0.8594 times | Fri 28 November 2025 | 110.81 (0.11%) | 110.74 | 110.62 - 111.44 | 0.378 times | Wed 26 November 2025 | 110.69 (0.55%) | 110.11 | 109.81 - 111.60 | 0.7464 times | Tue 25 November 2025 | 110.09 (1.16%) | 108.96 | 108.95 - 110.83 | 1.1603 times | Mon 24 November 2025 | 108.83 (0.54%) | 108.66 | 107.90 - 109.36 | 1.5794 times | Fri 21 November 2025 | 108.25 (2.13%) | 106.47 | 105.97 - 108.59 | 1.3305 times | Thu 20 November 2025 | 105.99 (0.07%) | 106.74 | 105.98 - 108.20 | 0.8912 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 108.54 and 110.58
| Weekly Target 1 | 108.19 |
| Weekly Target 2 | 108.89 |
| Weekly Target 3 | 110.23333333333 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.0843 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.8719 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.2705 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 1.0967 times | Fri 07 November 2025 | 109.22 (0.89%) | 107.91 | 106.98 - 109.22 | 0.9911 times | Fri 31 October 2025 | 108.26 (0%) | 107.44 | 107.13 - 108.83 | 0.2378 times | Fri 31 October 2025 | 108.26 (-1.98%) | 110.65 | 106.85 - 111.11 | 1.1241 times | Fri 24 October 2025 | 110.45 (1.36%) | 109.12 | 109.09 - 111.12 | 0.9597 times | Fri 17 October 2025 | 108.97 (9.32%) | 99.98 | 99.98 - 109.49 | 1.3066 times | Fri 10 October 2025 | 99.68 (-4.93%) | 105.27 | 99.60 - 105.53 | 1.0572 times | Fri 03 October 2025 | 104.85 (2.25%) | 102.69 | 101.52 - 105.65 | 0.9737 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 108.54 and 110.58
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 108.89 |
| Monthly Target 3 | 110.23333333333 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 0.2573 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 1.0039 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.2217 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2956 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 1.0388 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0653 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9694 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1827 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.1239 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.8414 times | Fri 28 February 2025 | 111.09 (3%) | 105.45 | 104.20 - 111.17 | 0.8806 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 109.38 |
| 20 day DMA | 108.78 |
| 35 day DMA | 108.94 |
| 50 day DMA | 107.32 |
| 100 day DMA | 103.6 |
| 150 day DMA | 101.6 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 110.32 | 110.47 |
| 12 day EMA | 109.61 | 109.62 | 109.55 |
| 20 day EMA | 109.1 | 109.05 | 108.95 |
| 35 day EMA | 108.09 | 108 | 107.88 |
| 50 day EMA | 107.27 | 107.18 | 107.06 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 110.64 | 110.78 |
| 12 day SMA | 109.38 | 109.16 | 108.88 |
| 20 day SMA | 108.78 | 108.68 | 108.56 |
| 35 day SMA | 108.94 | 108.86 | 108.8 |
| 50 day SMA | 107.32 | 107.17 | 107.03 |
| 100 day SMA | 103.6 | 103.49 | 103.38 |
| 150 day SMA | 101.6 | 101.49 | 101.39 |
| 200 day SMA | 101.49 | 101.48 | 101.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.