Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 116.21 and 117.54
| Daily Target 1 | 115.95 |
| Daily Target 2 | 116.46 |
| Daily Target 3 | 117.27666666667 |
| Daily Target 4 | 117.79 |
| Daily Target 5 | 118.61 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.98 (-0.96%) | 117.57 | 116.76 - 118.09 | 0.8638 times | Tue 12 May 2026 | 118.11 (-0.11%) | 118.45 | 117.38 - 118.80 | 0.9333 times | Mon 11 May 2026 | 118.24 (-0.41%) | 119.19 | 117.98 - 119.27 | 0.9185 times | Fri 08 May 2026 | 118.73 (1.02%) | 118.27 | 117.76 - 119.01 | 1.0068 times | Thu 07 May 2026 | 117.53 (0.05%) | 117.99 | 117.42 - 119.03 | 1.7678 times | Wed 06 May 2026 | 117.47 (0%) | 116.27 | 116.22 - 118.06 | 0.9994 times | Wed 06 May 2026 | 117.47 (2.04%) | 116.27 | 116.22 - 118.06 | 0.9994 times | Tue 05 May 2026 | 115.12 (1.1%) | 113.99 | 113.94 - 115.30 | 0.8185 times | Mon 04 May 2026 | 113.87 (-1.79%) | 115.42 | 113.43 - 115.45 | 0.7995 times | Fri 01 May 2026 | 115.95 (-0.22%) | 116.59 | 115.42 - 116.59 | 0.893 times | Thu 30 April 2026 | 116.21 (2.04%) | 114.12 | 113.87 - 116.53 | 1.0626 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 115.62 and 118.13
| Weekly Target 1 | 115.16 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 117.67 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 120.18 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.98 (-1.47%) | 119.19 | 116.76 - 119.27 | 0.6905 times | Fri 08 May 2026 | 118.73 (1.07%) | 116.27 | 116.22 - 119.03 | 0.9597 times | Wed 06 May 2026 | 117.47 (1.31%) | 115.42 | 113.43 - 118.06 | 0.6656 times | Fri 01 May 2026 | 115.95 (0.04%) | 115.72 | 113.35 - 116.83 | 1.2248 times | Fri 24 April 2026 | 115.90 (-1.86%) | 117.57 | 115.10 - 118.68 | 1.1022 times | Fri 17 April 2026 | 118.10 (6.03%) | 110.76 | 110.00 - 118.32 | 1.3216 times | Fri 10 April 2026 | 111.38 (2.76%) | 108.22 | 106.56 - 113.15 | 1.1402 times | Thu 02 April 2026 | 108.39 (3.36%) | 106.32 | 104.56 - 109.12 | 1.0946 times | Fri 27 March 2026 | 104.87 (-4.18%) | 107.20 | 104.60 - 108.67 | 1.32 times | Tue 17 March 2026 | 109.45 (1.46%) | 109.22 | 108.71 - 110.69 | 0.481 times | Fri 13 March 2026 | 107.88 (-2.2%) | 109.09 | 106.63 - 112.48 | 1.302 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 115.21 and 121.05
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 116.56 |
| Monthly Target 4 | 119.69 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.98 (0.66%) | 116.59 | 113.43 - 119.27 | 0.5072 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 1.0012 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 0.9966 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.2968 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0082 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0844 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9152 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0623 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1811 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.947 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 0.9712 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 117.92 |
| 12 day DMA | 116.63 |
| 20 day DMA | 116.57 |
| 35 day DMA | 113.57 |
| 50 day DMA | 112.61 |
| 100 day DMA | 112.13 |
| 150 day DMA | 110.83 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 117.84 | 117.7 |
| 12 day EMA | 116.9 | 116.89 | 116.67 |
| 20 day EMA | 116.1 | 116.01 | 115.79 |
| 35 day EMA | 114.84 | 114.71 | 114.51 |
| 50 day EMA | 113.39 | 113.24 | 113.04 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.92 | 118.02 | 117.89 |
| 12 day SMA | 116.63 | 116.57 | 116.32 |
| 20 day SMA | 116.57 | 116.5 | 116.29 |
| 35 day SMA | 113.57 | 113.27 | 112.94 |
| 50 day SMA | 112.61 | 112.6 | 112.58 |
| 100 day SMA | 112.13 | 112.06 | 111.99 |
| 150 day SMA | 110.83 | 110.75 | 110.66 |
| 200 day SMA | 108.22 | 108.13 | 108.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.