Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 117.91 and 119.08
| Daily Target 1 | 117.67 |
| Daily Target 2 | 118.14 |
| Daily Target 3 | 118.84 |
| Daily Target 4 | 119.31 |
| Daily Target 5 | 120.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.61 (-0.44%) | 119.00 | 118.37 - 119.54 | 0.5599 times | Thu 13 August 2026 | 119.13 (0.59%) | 118.81 | 118.71 - 119.92 | 0.6917 times | Wed 12 August 2026 | 118.43 (0.78%) | 117.66 | 116.83 - 118.54 | 0.7413 times | Tue 11 August 2026 | 117.51 (0.23%) | 116.58 | 116.44 - 118.22 | 0.8025 times | Mon 10 August 2026 | 117.24 (-1.14%) | 117.47 | 116.13 - 117.49 | 0.9045 times | Fri 07 August 2026 | 118.59 (0.9%) | 117.54 | 116.95 - 118.71 | 0.9212 times | Thu 06 August 2026 | 117.53 (-1.25%) | 119.16 | 117.18 - 119.65 | 1.1602 times | Wed 05 August 2026 | 119.02 (0.5%) | 118.69 | 117.90 - 119.58 | 1.4655 times | Tue 04 August 2026 | 118.43 (-2.61%) | 118.66 | 118.24 - 119.93 | 1.8096 times | Mon 03 August 2026 | 121.61 (-0.18%) | 122.16 | 120.84 - 122.28 | 0.9435 times | Fri 31 July 2026 | 121.83 (-1.14%) | 122.72 | 121.34 - 122.72 | 0.914 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 117.37 and 121.16
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 116.52 |
| Weekly Target 3 | 118.22 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 122.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.61 (0.02%) | 117.47 | 116.13 - 119.92 | 0.8174 times | Fri 07 August 2026 | 118.59 (-2.66%) | 122.16 | 116.95 - 122.28 | 1.3918 times | Fri 31 July 2026 | 121.83 (-1.97%) | 123.99 | 121.34 - 125.00 | 1.3371 times | Fri 24 July 2026 | 124.28 (0%) | 122.06 | 121.75 - 124.88 | 0.3196 times | Fri 24 July 2026 | 124.28 (-1.61%) | 125.54 | 120.63 - 126.04 | 1.2865 times | Fri 17 July 2026 | 126.31 (4.22%) | 119.70 | 118.97 - 128.90 | 1.1666 times | Tue 07 July 2026 | 121.19 (2.01%) | 118.94 | 117.90 - 121.44 | 0.4537 times | Thu 02 July 2026 | 118.80 (0.19%) | 117.72 | 115.19 - 118.82 | 0.9388 times | Fri 26 June 2026 | 118.57 (1.22%) | 117.32 | 115.64 - 120.88 | 1.2549 times | Thu 18 June 2026 | 117.14 (-4.72%) | 123.40 | 116.43 - 124.14 | 1.0335 times | Fri 12 June 2026 | 122.94 (3.3%) | 119.17 | 117.55 - 123.68 | 1.2262 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 114.3 and 120.45
| Monthly Target 1 | 112.86 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 119.00666666667 |
| Monthly Target 4 | 121.88 |
| Monthly Target 5 | 125.16 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.61 (-2.64%) | 122.16 | 116.13 - 122.28 | 0.474 times | Fri 31 July 2026 | 121.83 (5.69%) | 115.56 | 115.43 - 128.90 | 1.0745 times | Tue 30 June 2026 | 115.27 (-2.67%) | 116.91 | 113.86 - 124.14 | 1.0913 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 0.9786 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 1.0138 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 1.0091 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.3131 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0209 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.098 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9267 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0756 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 119.26 |
| 20 day DMA | 121.05 |
| 35 day DMA | 120.69 |
| 50 day DMA | 120.36 |
| 100 day DMA | 117.31 |
| 150 day DMA | 115.56 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 118.56 | 118.27 |
| 12 day EMA | 119.33 | 119.46 | 119.52 |
| 20 day EMA | 119.98 | 120.12 | 120.22 |
| 35 day EMA | 120.12 | 120.21 | 120.27 |
| 50 day EMA | 120.02 | 120.08 | 120.12 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 118.18 | 117.86 |
| 12 day SMA | 119.26 | 119.64 | 120.03 |
| 20 day SMA | 121.05 | 121.34 | 121.7 |
| 35 day SMA | 120.69 | 120.73 | 120.74 |
| 50 day SMA | 120.36 | 120.29 | 120.27 |
| 100 day SMA | 117.31 | 117.22 | 117.12 |
| 150 day SMA | 115.56 | 115.5 | 115.44 |
| 200 day SMA | 113.98 | 113.94 | 113.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.