Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 2158.09 and 2176.06
| Daily Target 1 | 2143.55 |
| Daily Target 2 | 2154.65 |
| Daily Target 3 | 2161.5233333333 |
| Daily Target 4 | 2172.62 |
| Daily Target 5 | 2179.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2165.74 (1.74%) | 2150.43 | 2150.43 - 2168.40 | 0.9142 times | Wed 28 October 2026 | 2128.74 (-0.39%) | 2130.42 | 2122.43 - 2146.00 | 0.9766 times | Tue 27 October 2026 | 2136.99 (-0.97%) | 2150.36 | 2124.16 - 2151.73 | 1.0083 times | Mon 26 October 2026 | 2157.99 (0.36%) | 2160.74 | 2153.22 - 2173.86 | 0.8359 times | Fri 23 October 2026 | 2150.22 (-1.72%) | 2182.06 | 2149.58 - 2187.82 | 1.0251 times | Thu 22 October 2026 | 2187.77 (2.54%) | 2148.47 | 2144.40 - 2191.58 | 1.0259 times | Wed 21 October 2026 | 2133.60 (-0.01%) | 2137.69 | 2120.78 - 2137.69 | 1.0437 times | Tue 20 October 2026 | 2133.72 (1.24%) | 2124.51 | 2117.95 - 2146.57 | 1.0295 times | Mon 19 October 2026 | 2107.68 (-0.5%) | 2105.32 | 2100.40 - 2114.26 | 0.9509 times | Fri 16 October 2026 | 2118.34 (2.04%) | 2072.87 | 2072.87 - 2118.34 | 1.1898 times | Thu 15 October 2026 | 2075.96 (0%) | 2089.35 | 2071.33 - 2107.09 | 1.1085 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 2144.09 and 2195.52
| Weekly Target 1 | 2102.58 |
| Weekly Target 2 | 2134.16 |
| Weekly Target 3 | 2154.01 |
| Weekly Target 4 | 2185.59 |
| Weekly Target 5 | 2205.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2165.74 (0.72%) | 2160.74 | 2122.43 - 2173.86 | 0.805 times | Fri 23 October 2026 | 2150.22 (1.5%) | 2105.32 | 2100.40 - 2191.58 | 1.0939 times | Fri 16 October 2026 | 2118.34 (2.04%) | 2089.35 | 2071.33 - 2118.34 | 0.4954 times | Thu 15 October 2026 | 2075.96 (2.55%) | 2035.89 | 2000.24 - 2107.09 | 0.7969 times | Fri 09 October 2026 | 2024.25 (2.32%) | 1978.63 | 1963.72 - 2045.09 | 0.9808 times | Fri 02 October 2026 | 1978.30 (0.15%) | 1975.40 | 1949.16 - 1988.01 | 1.316 times | Fri 25 September 2026 | 1975.33 (-3.86%) | 2055.56 | 1962.50 - 2062.10 | 1.2009 times | Fri 18 September 2026 | 2054.60 (-0.76%) | 2096.39 | 2043.12 - 2104.96 | 1.5118 times | Fri 11 September 2026 | 2070.29 (-0.95%) | 2069.50 | 2037.66 - 2082.84 | 0.8263 times | Fri 04 September 2026 | 2090.12 (-0.22%) | 2092.14 | 2074.80 - 2133.07 | 0.9729 times | Fri 28 August 2026 | 2094.64 (0.67%) | 2090.92 | 2070.42 - 2120.90 | 0.6956 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 2057.8 and 2299.53
| Monthly Target 1 | 1860.66 |
| Monthly Target 2 | 2013.2 |
| Monthly Target 3 | 2102.39 |
| Monthly Target 4 | 2254.93 |
| Monthly Target 5 | 2344.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2165.74 (11.11%) | 1949.85 | 1949.85 - 2191.58 | 1.0799 times | Wed 30 September 2026 | 1949.16 (-6.2%) | 2086.20 | 1949.16 - 2133.07 | 1.1923 times | Mon 31 August 2026 | 2077.94 (-1.94%) | 2131.61 | 2058.72 - 2161.34 | 0.7988 times | Fri 31 July 2026 | 2119.11 (3.64%) | 2055.02 | 2010.76 - 2211.93 | 0.9663 times | Tue 30 June 2026 | 2044.59 (10.47%) | 1840.18 | 1840.18 - 2069.46 | 1.1221 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 0.9886 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 0.9252 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.8276 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0196 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.0795 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.056 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2147.94 |
| 12 day DMA | 2131.06 |
| 20 day DMA | 2088.12 |
| 35 day DMA | 2056.77 |
| 50 day DMA | 2065.79 |
| 100 day DMA | 2066.63 |
| 150 day DMA | 2017.69 |
| 200 day DMA | 1998.56 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2147.88 | 2138.95 | 2144.06 |
| 12 day EMA | 2126.06 | 2118.85 | 2117.05 |
| 20 day EMA | 2103.95 | 2097.45 | 2094.16 |
| 35 day EMA | 2089.81 | 2085.34 | 2082.79 |
| 50 day EMA | 2075.06 | 2071.36 | 2069.02 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2147.94 | 2152.34 | 2153.31 |
| 12 day SMA | 2131.06 | 2121.86 | 2116.14 |
| 20 day SMA | 2088.12 | 2078.74 | 2071.33 |
| 35 day SMA | 2056.77 | 2054.04 | 2052.11 |
| 50 day SMA | 2065.79 | 2064.19 | 2063.25 |
| 100 day SMA | 2066.63 | 2064.31 | 2061.7 |
| 150 day SMA | 2017.69 | 2015.94 | 2014.38 |
| 200 day SMA | 1998.56 | 1997.43 | 1996.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.