Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 2035.66 and 2065.2
| Daily Target 1 | 2011.67 |
| Daily Target 2 | 2030.11 |
| Daily Target 3 | 2041.2066666667 |
| Daily Target 4 | 2059.65 |
| Daily Target 5 | 2070.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2048.56 (1.59%) | 2023.14 | 2022.76 - 2052.30 | 1.1116 times | Wed 15 July 2026 | 2016.47 (-4.02%) | 2030.93 | 2010.76 - 2046.45 | 1.1946 times | Tue 14 July 2026 | 2100.98 (-2.08%) | 2126.41 | 2100.49 - 2139.17 | 0.8065 times | Mon 13 July 2026 | 2145.70 (-0.25%) | 2133.74 | 2117.68 - 2146.50 | 0.807 times | Tue 07 July 2026 | 2151.00 (0.85%) | 2156.03 | 2150.41 - 2190.47 | 0.9421 times | Mon 06 July 2026 | 2132.94 (-0.56%) | 2137.31 | 2117.69 - 2137.55 | 0.8968 times | Thu 02 July 2026 | 2144.92 (2.79%) | 2095.54 | 2074.74 - 2144.94 | 1.0787 times | Wed 01 July 2026 | 2086.69 (2.06%) | 2055.02 | 2055.02 - 2093.93 | 1.2572 times | Tue 30 June 2026 | 2044.59 (-0.69%) | 2055.44 | 2040.81 - 2069.46 | 0.954 times | Mon 29 June 2026 | 2058.73 (0.15%) | 2043.46 | 2039.39 - 2061.04 | 0.9516 times | Fri 26 June 2026 | 2055.62 (3.09%) | 2012.86 | 2009.44 - 2055.87 | 2.094 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1961.79 and 2097.53
| Weekly Target 1 | 1932.87 |
| Weekly Target 2 | 1990.71 |
| Weekly Target 3 | 2068.6066666667 |
| Weekly Target 4 | 2126.45 |
| Weekly Target 5 | 2204.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2048.56 (-4.76%) | 2133.74 | 2010.76 - 2146.50 | 0.851 times | Tue 07 July 2026 | 2151.00 (0.28%) | 2137.31 | 2117.69 - 2190.47 | 0.3992 times | Thu 02 July 2026 | 2144.92 (4.34%) | 2043.46 | 2039.39 - 2144.94 | 0.9209 times | Fri 26 June 2026 | 2055.62 (6.29%) | 1938.27 | 1937.17 - 2055.87 | 1.4759 times | Thu 18 June 2026 | 1933.92 (-0.35%) | 1930.91 | 1922.84 - 1968.32 | 1.126 times | Fri 12 June 2026 | 1940.78 (0.35%) | 1916.53 | 1896.93 - 1955.81 | 1.0787 times | Fri 05 June 2026 | 1933.97 (4.49%) | 1840.18 | 1840.18 - 1940.49 | 1.1048 times | Fri 29 May 2026 | 1850.81 (-4.78%) | 1940.23 | 1845.48 - 1952.83 | 0.9843 times | Fri 22 May 2026 | 1943.72 (1.05%) | 1922.64 | 1922.64 - 1981.42 | 1.0309 times | Fri 15 May 2026 | 1923.44 (1.41%) | 1907.73 | 1880.81 - 1937.47 | 1.0283 times | Fri 08 May 2026 | 1896.61 (-0.81%) | 1922.61 | 1886.66 - 1936.55 | 0.6373 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1939.81 and 2119.52
| Monthly Target 1 | 1903.55 |
| Monthly Target 2 | 1976.06 |
| Monthly Target 3 | 2083.2633333333 |
| Monthly Target 4 | 2155.77 |
| Monthly Target 5 | 2262.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2048.56 (0.19%) | 2055.02 | 2010.76 - 2190.47 | 0.4121 times | Tue 30 June 2026 | 2044.59 (10.47%) | 1840.18 | 1840.18 - 2069.46 | 1.2192 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 1.0742 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 1.0052 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.8992 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.1078 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1729 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1473 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8402 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1218 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0212 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2092.54 |
| 12 day DMA | 2081.69 |
| 20 day DMA | 2033.08 |
| 35 day DMA | 1975.7 |
| 50 day DMA | 1958.98 |
| 100 day DMA | 1953.41 |
| 150 day DMA | 1951.28 |
| 200 day DMA | 1943.89 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.15 | 2083.94 | 2117.67 |
| 12 day EMA | 2066.37 | 2069.61 | 2079.27 |
| 20 day EMA | 2040.74 | 2039.92 | 2042.39 |
| 35 day EMA | 2007.29 | 2004.86 | 2004.18 |
| 50 day EMA | 1969.94 | 1966.73 | 1964.7 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2092.54 | 2109.42 | 2135.11 |
| 12 day SMA | 2081.69 | 2079.27 | 2077.82 |
| 20 day SMA | 2033.08 | 2027.17 | 2023.37 |
| 35 day SMA | 1975.7 | 1973.13 | 1971.45 |
| 50 day SMA | 1958.98 | 1956.74 | 1954.82 |
| 100 day SMA | 1953.41 | 1952.52 | 1952.14 |
| 150 day SMA | 1951.28 | 1950.65 | 1950.27 |
| 200 day SMA | 1943.89 | 1943.28 | 1942.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.