Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 2049.52 and 2075.03
| Daily Target 1 | 2042.6 |
| Daily Target 2 | 2056.44 |
| Daily Target 3 | 2068.1066666667 |
| Daily Target 4 | 2081.95 |
| Daily Target 5 | 2093.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2070.29 (0.44%) | 2078.30 | 2054.26 - 2079.77 | 1.0137 times | Thu 10 September 2026 | 2061.25 (0.1%) | 2080.27 | 2050.27 - 2082.84 | 1.0278 times | Wed 09 September 2026 | 2059.23 (0.2%) | 2049.17 | 2037.66 - 2060.58 | 1.0977 times | Tue 08 September 2026 | 2055.14 (-1.67%) | 2069.50 | 2054.79 - 2078.92 | 1.1341 times | Fri 04 September 2026 | 2090.12 (-1.64%) | 2108.47 | 2087.45 - 2115.25 | 0.897 times | Thu 03 September 2026 | 2124.92 (1.72%) | 2101.77 | 2100.97 - 2133.07 | 1.178 times | Wed 02 September 2026 | 2089.02 (0.4%) | 2088.24 | 2082.73 - 2106.64 | 0.9622 times | Tue 01 September 2026 | 2080.62 (0.13%) | 2086.20 | 2074.80 - 2097.98 | 0.8401 times | Mon 31 August 2026 | 2077.94 (-0.8%) | 2092.14 | 2077.93 - 2093.17 | 1.1541 times | Fri 28 August 2026 | 2094.64 (0.39%) | 2095.46 | 2085.92 - 2100.17 | 0.6952 times | Thu 27 August 2026 | 2086.53 (-1.23%) | 2096.72 | 2070.42 - 2100.05 | 0.79 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 2053.98 and 2099.16
| Weekly Target 1 | 2018.42 |
| Weekly Target 2 | 2044.35 |
| Weekly Target 3 | 2063.5966666667 |
| Weekly Target 4 | 2089.53 |
| Weekly Target 5 | 2108.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2070.29 (-0.95%) | 2069.50 | 2037.66 - 2082.84 | 0.992 times | Fri 04 September 2026 | 2090.12 (-0.22%) | 2092.14 | 2074.80 - 2133.07 | 1.168 times | Fri 28 August 2026 | 2094.64 (0.67%) | 2090.92 | 2070.42 - 2120.90 | 0.8351 times | Fri 21 August 2026 | 2080.80 (-0.43%) | 2083.41 | 2058.72 - 2112.59 | 1.0072 times | Fri 14 August 2026 | 2089.72 (-2.13%) | 2122.48 | 2071.44 - 2133.62 | 0.9582 times | Fri 07 August 2026 | 2135.26 (0.76%) | 2131.61 | 2082.15 - 2161.34 | 1.0581 times | Fri 31 July 2026 | 2119.11 (-1.48%) | 2151.72 | 2103.42 - 2211.93 | 1.2262 times | Fri 24 July 2026 | 2150.86 (0%) | 2114.03 | 2107.09 - 2154.26 | 0.2448 times | Fri 24 July 2026 | 2150.86 (2.23%) | 2096.26 | 2062.31 - 2154.26 | 1.2299 times | Fri 17 July 2026 | 2104.02 (-2.18%) | 2133.74 | 2010.76 - 2146.50 | 1.2804 times | Tue 07 July 2026 | 2151.00 (0.28%) | 2137.31 | 2117.69 - 2190.47 | 0.4451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 2006.27 and 2101.68
| Monthly Target 1 | 1984.93 |
| Monthly Target 2 | 2027.61 |
| Monthly Target 3 | 2080.34 |
| Monthly Target 4 | 2123.02 |
| Monthly Target 5 | 2175.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2070.29 (-0.37%) | 2086.20 | 2037.66 - 2133.07 | 0.4003 times | Mon 31 August 2026 | 2077.94 (-1.94%) | 2131.61 | 2058.72 - 2161.34 | 0.873 times | Fri 31 July 2026 | 2119.11 (3.64%) | 2055.02 | 2010.76 - 2211.93 | 1.0561 times | Tue 30 June 2026 | 2044.59 (10.47%) | 1840.18 | 1840.18 - 2069.46 | 1.2263 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 1.0805 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 1.0111 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.9045 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.1143 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1798 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1541 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8451 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2067.21 |
| 12 day DMA | 2083.52 |
| 20 day DMA | 2084.96 |
| 35 day DMA | 2105.24 |
| 50 day DMA | 2104.15 |
| 100 day DMA | 2018.14 |
| 150 day DMA | 1995.81 |
| 200 day DMA | 1983.41 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.37 | 2070.41 | 2074.99 |
| 12 day EMA | 2079.47 | 2081.14 | 2084.76 |
| 20 day EMA | 2085.54 | 2087.15 | 2089.88 |
| 35 day EMA | 2089.74 | 2090.89 | 2092.64 |
| 50 day EMA | 2093.98 | 2094.95 | 2096.33 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.21 | 2078.13 | 2083.69 |
| 12 day SMA | 2083.52 | 2086.17 | 2090.84 |
| 20 day SMA | 2084.96 | 2085.66 | 2086.26 |
| 35 day SMA | 2105.24 | 2107.54 | 2108.73 |
| 50 day SMA | 2104.15 | 2103.92 | 2103.81 |
| 100 day SMA | 2018.14 | 2017.07 | 2015.94 |
| 150 day SMA | 1995.81 | 1994.77 | 1993.8 |
| 200 day SMA | 1983.41 | 1982.81 | 1982.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.