Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5811.65 and 5962.37
| Daily Target 1 | 5783.73 |
| Daily Target 2 | 5839.57 |
| Daily Target 3 | 5934.45 |
| Daily Target 4 | 5990.29 |
| Daily Target 5 | 6085.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5895.41 (-1.51%) | 5991.13 | 5878.61 - 6029.33 | 0.9424 times | Fri 17 July 2026 | 5985.84 (-0.62%) | 5901.96 | 5887.93 - 6054.05 | 1.0103 times | Thu 16 July 2026 | 6023.26 (-0.13%) | 6023.43 | 5968.99 - 6079.76 | 1.1472 times | Wed 15 July 2026 | 6030.98 (-0.97%) | 6087.99 | 5932.89 - 6087.99 | 1.044 times | Tue 14 July 2026 | 6090.36 (0.33%) | 6078.18 | 6047.78 - 6203.28 | 0.845 times | Mon 13 July 2026 | 6070.07 (-0.65%) | 6124.60 | 6040.08 - 6141.78 | 0.8482 times | Tue 07 July 2026 | 6109.79 (-2.45%) | 6212.25 | 6010.17 - 6212.25 | 1.0652 times | Mon 06 July 2026 | 6263.04 (1.22%) | 6196.09 | 6196.09 - 6275.38 | 0.8646 times | Thu 02 July 2026 | 6187.53 (-1.27%) | 6307.37 | 6119.53 - 6320.17 | 1.1176 times | Wed 01 July 2026 | 6267.34 (-3.4%) | 6382.89 | 6267.24 - 6405.67 | 1.1154 times | Tue 30 June 2026 | 6488.16 (1.72%) | 6384.27 | 6376.44 - 6505.55 | 1.0325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5811.65 and 5962.37
| Weekly Target 1 | 5783.73 |
| Weekly Target 2 | 5839.57 |
| Weekly Target 3 | 5934.45 |
| Weekly Target 4 | 5990.29 |
| Weekly Target 5 | 6085.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5895.41 (-1.51%) | 5991.13 | 5878.61 - 6029.33 | 0.2216 times | Fri 17 July 2026 | 5985.84 (-2.03%) | 6124.60 | 5887.93 - 6203.28 | 1.151 times | Tue 07 July 2026 | 6109.79 (-1.26%) | 6196.09 | 6010.17 - 6275.38 | 0.4538 times | Thu 02 July 2026 | 6187.53 (-1.75%) | 6290.70 | 6119.53 - 6505.55 | 1.0075 times | Fri 26 June 2026 | 6297.53 (1.06%) | 6257.96 | 6129.56 - 6522.43 | 1.401 times | Thu 18 June 2026 | 6231.62 (4.94%) | 5955.60 | 5955.60 - 6287.33 | 1.152 times | Fri 12 June 2026 | 5938.19 (1.08%) | 5912.23 | 5695.82 - 6032.44 | 1.1209 times | Fri 05 June 2026 | 5874.74 (2.89%) | 5626.85 | 5565.42 - 5999.11 | 1.2293 times | Fri 29 May 2026 | 5709.69 (0.01%) | 5749.82 | 5687.42 - 5833.16 | 1.0691 times | Fri 22 May 2026 | 5709.13 (-1.17%) | 5778.52 | 5597.69 - 5798.96 | 1.1937 times | Fri 15 May 2026 | 5776.96 (-2.36%) | 5917.74 | 5751.42 - 6000.11 | 1.1935 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5623.48 and 6150.54
| Monthly Target 1 | 5532.84 |
| Monthly Target 2 | 5714.12 |
| Monthly Target 3 | 6059.8966666667 |
| Monthly Target 4 | 6241.18 |
| Monthly Target 5 | 6586.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5895.41 (-9.14%) | 6382.89 | 5878.61 - 6405.67 | 0.4961 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.1361 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.129 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.1102 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 1.0024 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.274 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9628 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9928 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8805 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0163 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9914 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 6005.17 |
| 12 day DMA | 6149.17 |
| 20 day DMA | 6192.09 |
| 35 day DMA | 6047.05 |
| 50 day DMA | 5992.27 |
| 100 day DMA | 5842.79 |
| 150 day DMA | 5652.9 |
| 200 day DMA | 5403.01 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5997.24 | 6048.15 | 6079.3 |
| 12 day EMA | 6082.58 | 6116.6 | 6140.37 |
| 20 day EMA | 6096.9 | 6118.1 | 6132.02 |
| 35 day EMA | 6063.31 | 6073.2 | 6078.34 |
| 50 day EMA | 5981.53 | 5985.04 | 5985.01 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6005.17 | 6040.1 | 6064.89 |
| 12 day SMA | 6149.17 | 6182.68 | 6226.58 |
| 20 day SMA | 6192.09 | 6199.39 | 6197.01 |
| 35 day SMA | 6047.05 | 6041.72 | 6032.46 |
| 50 day SMA | 5992.27 | 5990.89 | 5989.15 |
| 100 day SMA | 5842.79 | 5843.12 | 5842.76 |
| 150 day SMA | 5652.9 | 5646.63 | 5639.57 |
| 200 day SMA | 5403.01 | 5396.05 | 5388.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.