Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5753.31 and 5964.67
| Daily Target 1 | 5578.09 |
| Daily Target 2 | 5717.17 |
| Daily Target 3 | 5789.4533333333 |
| Daily Target 4 | 5928.53 |
| Daily Target 5 | 6000.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5856.24 (3.73%) | 5650.38 | 5650.38 - 5861.74 | 1.0572 times | Mon 01 June 2026 | 5645.44 (-1.13%) | 5626.85 | 5565.42 - 5662.26 | 1.0723 times | Fri 29 May 2026 | 5709.69 (-0.87%) | 5724.91 | 5701.83 - 5770.66 | 1.4127 times | Thu 28 May 2026 | 5759.79 (-0.84%) | 5800.71 | 5687.42 - 5800.71 | 0.9853 times | Wed 27 May 2026 | 5808.66 (-0.26%) | 5829.40 | 5780.70 - 5833.16 | 0.8897 times | Tue 26 May 2026 | 5823.61 (2.01%) | 5749.82 | 5730.66 - 5827.31 | 0.8512 times | Fri 22 May 2026 | 5709.13 (0.84%) | 5677.74 | 5630.21 - 5758.01 | 0.7697 times | Thu 21 May 2026 | 5661.50 (-1.23%) | 5720.54 | 5597.69 - 5720.54 | 1.1357 times | Wed 20 May 2026 | 5732.28 (1.44%) | 5652.33 | 5637.56 - 5747.91 | 0.9775 times | Tue 19 May 2026 | 5650.84 (-1.18%) | 5673.61 | 5602.30 - 5696.35 | 0.8487 times | Mon 18 May 2026 | 5718.43 (-1.01%) | 5778.52 | 5678.16 - 5798.96 | 0.8898 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5710.83 and 6007.15
| Weekly Target 1 | 5464.81 |
| Weekly Target 2 | 5660.53 |
| Weekly Target 3 | 5761.1333333333 |
| Weekly Target 4 | 5956.85 |
| Weekly Target 5 | 6057.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5856.24 (2.57%) | 5626.85 | 5565.42 - 5861.74 | 0.5135 times | Fri 29 May 2026 | 5709.69 (0.01%) | 5749.82 | 5687.42 - 5833.16 | 0.998 times | Fri 22 May 2026 | 5709.13 (-1.17%) | 5778.52 | 5597.69 - 5798.96 | 1.1143 times | Fri 15 May 2026 | 5776.96 (-2.36%) | 5917.74 | 5751.42 - 6000.11 | 1.1141 times | Fri 08 May 2026 | 5916.75 (-2.8%) | 6029.18 | 5904.81 - 6108.73 | 0.7904 times | Wed 06 May 2026 | 6086.96 (3.19%) | 5892.36 | 5810.38 - 6108.73 | 0.7477 times | Fri 01 May 2026 | 5898.57 (0.04%) | 5909.91 | 5740.09 - 5989.98 | 1.4155 times | Fri 24 April 2026 | 5896.39 (0.94%) | 5827.81 | 5805.60 - 5999.39 | 1.068 times | Fri 17 April 2026 | 5841.39 (-0.03%) | 5838.32 | 5625.46 - 5895.93 | 1.2216 times | Fri 10 April 2026 | 5843.17 (7.74%) | 5416.17 | 5359.75 - 5895.46 | 1.017 times | Thu 02 April 2026 | 5423.56 (2.44%) | 5313.20 | 5160.03 - 5525.56 | 0.9453 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5710.83 and 6007.15
| Monthly Target 1 | 5464.81 |
| Monthly Target 2 | 5660.53 |
| Monthly Target 3 | 5761.1333333333 |
| Monthly Target 4 | 5956.85 |
| Monthly Target 5 | 6057.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5856.24 (2.57%) | 5626.85 | 5565.42 - 5861.74 | 0.1225 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.1915 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.1717 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 1.0579 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.3445 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 1.0161 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0477 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9292 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0725 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0463 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 1.0251 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5755.96 |
| 12 day DMA | 5737.71 |
| 20 day DMA | 5832.49 |
| 35 day DMA | 5839.82 |
| 50 day DMA | 5751.61 |
| 100 day DMA | 5666 |
| 150 day DMA | 5391.52 |
| 200 day DMA | 5157.44 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5761.62 | 5714.32 | 5748.75 |
| 12 day EMA | 5772.05 | 5756.75 | 5776.98 |
| 20 day EMA | 5785.6 | 5778.17 | 5792.13 |
| 35 day EMA | 5755.42 | 5749.48 | 5755.61 |
| 50 day EMA | 5722.89 | 5717.45 | 5720.39 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5755.96 | 5749.44 | 5762.18 |
| 12 day SMA | 5737.71 | 5744.29 | 5765.07 |
| 20 day SMA | 5832.49 | 5835.69 | 5844.76 |
| 35 day SMA | 5839.82 | 5839.9 | 5846.41 |
| 50 day SMA | 5751.61 | 5742.15 | 5737.51 |
| 100 day SMA | 5666 | 5659.1 | 5653.23 |
| 150 day SMA | 5391.52 | 5382.79 | 5375.9 |
| 200 day SMA | 5157.44 | 5150.1 | 5143.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.