Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5723.69 and 5823.6
| Daily Target 1 | 5642.38 |
| Daily Target 2 | 5705.09 |
| Daily Target 3 | 5742.29 |
| Daily Target 4 | 5805 |
| Daily Target 5 | 5842.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5767.80 (5.54%) | 5683.25 | 5679.58 - 5779.49 | 1.1393 times | Tue 07 April 2026 | 5464.90 (0.34%) | 5439.04 | 5402.44 - 5470.49 | 0.8281 times | Mon 06 April 2026 | 5446.28 (0.42%) | 5416.17 | 5359.75 - 5447.12 | 0.7209 times | Thu 02 April 2026 | 5423.56 (-0.95%) | 5447.29 | 5332.06 - 5506.71 | 0.842 times | Wed 01 April 2026 | 5475.50 (1.85%) | 5435.43 | 5429.74 - 5525.56 | 0.9889 times | Tue 31 March 2026 | 5375.79 (3.97%) | 5246.35 | 5232.65 - 5382.52 | 1.248 times | Mon 30 March 2026 | 5170.40 (-2.35%) | 5313.20 | 5160.03 - 5338.66 | 1.0259 times | Fri 27 March 2026 | 5294.63 (-1.56%) | 5348.37 | 5277.72 - 5381.44 | 1.0551 times | Thu 26 March 2026 | 5378.79 (-1.88%) | 5451.90 | 5368.26 - 5483.55 | 0.9932 times | Wed 25 March 2026 | 5481.71 (0.26%) | 5492.04 | 5462.93 - 5539.84 | 1.1587 times | Tue 24 March 2026 | 5467.61 (1.57%) | 5332.98 | 5331.96 - 5495.06 | 1.1463 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5563.78 and 5983.52
| Weekly Target 1 | 5215.94 |
| Weekly Target 2 | 5491.87 |
| Weekly Target 3 | 5635.68 |
| Weekly Target 4 | 5911.61 |
| Weekly Target 5 | 6055.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5767.80 (6.35%) | 5416.17 | 5359.75 - 5779.49 | 0.6526 times | Thu 02 April 2026 | 5423.56 (2.44%) | 5313.20 | 5160.03 - 5525.56 | 0.9964 times | Fri 27 March 2026 | 5294.63 (-2.2%) | 5383.62 | 5277.72 - 5539.84 | 1.3409 times | Tue 17 March 2026 | 5413.78 (0.81%) | 5384.14 | 5352.37 - 5453.97 | 0.406 times | Fri 13 March 2026 | 5370.15 (-1.88%) | 5452.19 | 5338.91 - 5657.92 | 1.2252 times | Fri 06 March 2026 | 5472.78 (-7%) | 5816.41 | 5461.53 - 5925.08 | 1.1512 times | Fri 27 February 2026 | 5884.43 (-1.91%) | 5995.33 | 5801.11 - 6028.27 | 1.1911 times | Fri 20 February 2026 | 5999.04 (0.83%) | 5946.80 | 5861.14 - 6039.79 | 1.1207 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 0.3289 times | Fri 13 February 2026 | 5949.67 (2.92%) | 5780.55 | 5754.73 - 6047.76 | 1.5871 times | Fri 06 February 2026 | 5781.02 (7.81%) | 5358.37 | 5358.37 - 5790.60 | 1.7141 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5549.93 and 5997.36
| Monthly Target 1 | 5179.02 |
| Monthly Target 2 | 5473.41 |
| Monthly Target 3 | 5626.45 |
| Monthly Target 4 | 5920.84 |
| Monthly Target 5 | 6073.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5767.80 (7.29%) | 5435.43 | 5332.06 - 5779.49 | 0.2475 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 1.0547 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.3404 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 1.013 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0446 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9264 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0693 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0431 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 1.022 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.239 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0599 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5515.61 |
| 12 day DMA | 5427.51 |
| 20 day DMA | 5441.83 |
| 35 day DMA | 5635.16 |
| 50 day DMA | 5617.04 |
| 100 day DMA | 5291.92 |
| 150 day DMA | 5034.78 |
| 200 day DMA | 4855.39 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5542.37 | 5429.67 | 5412.06 |
| 12 day EMA | 5481.54 | 5429.51 | 5423.08 |
| 20 day EMA | 5496.88 | 5468.38 | 5468.75 |
| 35 day EMA | 5519.6 | 5504.99 | 5507.35 |
| 50 day EMA | 5586.16 | 5578.75 | 5583.4 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5515.61 | 5437.21 | 5378.31 |
| 12 day SMA | 5427.51 | 5398.01 | 5392.52 |
| 20 day SMA | 5441.83 | 5435 | 5451.12 |
| 35 day SMA | 5635.16 | 5637.93 | 5651.88 |
| 50 day SMA | 5617.04 | 5609.49 | 5608 |
| 100 day SMA | 5291.92 | 5281.96 | 5275.03 |
| 150 day SMA | 5034.78 | 5026.16 | 5019.38 |
| 200 day SMA | 4855.39 | 4847.35 | 4840.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.