Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1295.66 and 1311.78
| Daily Target 1 | 1282.37 |
| Daily Target 2 | 1292.83 |
| Daily Target 3 | 1298.4933333333 |
| Daily Target 4 | 1308.95 |
| Daily Target 5 | 1314.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1303.28 (0.67%) | 1291.77 | 1288.04 - 1304.16 | 0.9153 times | Mon 23 February 2026 | 1294.66 (-1.2%) | 1308.11 | 1293.87 - 1317.02 | 1.0088 times | Fri 20 February 2026 | 1310.36 (0.69%) | 1307.95 | 1295.19 - 1310.40 | 0.9854 times | Thu 19 February 2026 | 1301.37 (-0.35%) | 1305.22 | 1294.75 - 1309.92 | 0.7986 times | Wed 18 February 2026 | 1305.96 (-0.53%) | 1313.23 | 1296.54 - 1314.32 | 0.8598 times | Tue 17 February 2026 | 1312.90 (1.51%) | 1311.95 | 1299.68 - 1316.55 | 0.9336 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 1.0518 times | Fri 13 February 2026 | 1293.43 (-0.45%) | 1296.74 | 1282.27 - 1303.83 | 1.0518 times | Thu 12 February 2026 | 1299.34 (0.13%) | 1301.59 | 1287.65 - 1310.11 | 1.2219 times | Wed 11 February 2026 | 1297.66 (0.22%) | 1294.55 | 1281.20 - 1303.65 | 1.1729 times | Tue 10 February 2026 | 1294.75 (0.79%) | 1287.86 | 1283.25 - 1298.67 | 1.0817 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1281.17 and 1310.15
| Weekly Target 1 | 1273.8 |
| Weekly Target 2 | 1288.54 |
| Weekly Target 3 | 1302.78 |
| Weekly Target 4 | 1317.52 |
| Weekly Target 5 | 1331.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1303.28 (-0.54%) | 1308.11 | 1288.04 - 1317.02 | 0.5359 times | Fri 20 February 2026 | 1310.36 (1.31%) | 1311.95 | 1294.75 - 1316.55 | 0.9965 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 0.293 times | Fri 13 February 2026 | 1293.43 (-3.06%) | 1330.95 | 1281.20 - 1337.08 | 1.5417 times | Fri 06 February 2026 | 1334.23 (1.86%) | 1313.87 | 1303.38 - 1360.61 | 1.3418 times | Fri 30 January 2026 | 1309.86 (2.03%) | 1288.61 | 1272.85 - 1309.87 | 1.2284 times | Fri 23 January 2026 | 1283.80 (-0.35%) | 1278.50 | 1270.56 - 1294.77 | 1.0012 times | Fri 16 January 2026 | 1288.33 (-3.1%) | 1326.25 | 1284.70 - 1333.43 | 1.2823 times | Fri 09 January 2026 | 1329.59 (0.43%) | 1313.06 | 1313.06 - 1352.53 | 1.166 times | Fri 02 January 2026 | 1323.96 (-2.32%) | 1358.01 | 1318.22 - 1361.18 | 0.6132 times | Fri 26 December 2025 | 1355.34 (0.62%) | 1342.13 | 1342.13 - 1363.84 | 0.5247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1252.54 and 1331.95
| Monthly Target 1 | 1235.62 |
| Monthly Target 2 | 1269.45 |
| Monthly Target 3 | 1315.03 |
| Monthly Target 4 | 1348.86 |
| Monthly Target 5 | 1394.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1303.28 (-0.5%) | 1313.87 | 1281.20 - 1360.61 | 1.0484 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0835 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0668 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8424 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0528 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0129 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9355 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.0654 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.9477 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 0.9446 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0014 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1303.13 |
| 12 day DMA | 1299.31 |
| 20 day DMA | 1305.77 |
| 35 day DMA | 1304.37 |
| 50 day DMA | 1318.37 |
| 100 day DMA | 1316.02 |
| 150 day DMA | 1323.07 |
| 200 day DMA | 1336.25 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.3 | 1301.81 | 1305.38 |
| 12 day EMA | 1303.08 | 1303.04 | 1304.56 |
| 20 day EMA | 1304.36 | 1304.47 | 1305.5 |
| 35 day EMA | 1310.92 | 1311.37 | 1312.35 |
| 50 day EMA | 1315.91 | 1316.43 | 1317.32 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.13 | 1305.05 | 1304.8 |
| 12 day SMA | 1299.31 | 1301.89 | 1305.39 |
| 20 day SMA | 1305.77 | 1304.62 | 1304.69 |
| 35 day SMA | 1304.37 | 1305.54 | 1306.38 |
| 50 day SMA | 1318.37 | 1319.01 | 1319.18 |
| 100 day SMA | 1316.02 | 1316.49 | 1317.08 |
| 150 day SMA | 1323.07 | 1323.21 | 1323.35 |
| 200 day SMA | 1336.25 | 1336.66 | 1337.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.