DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIR are 1293.94 and 1318.32

Daily Target 11273.71
Daily Target 21289.79
Daily Target 31298.0866666667
Daily Target 41314.17
Daily Target 51322.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 January 2025 1305.88 (1.66%) 1286.24 1282.00 - 1306.38 0.9027 times
Mon 13 January 2025 1284.58 (0.81%) 1264.84 1264.55 - 1286.05 0.9965 times
Fri 10 January 2025 1274.30 (-2.42%) 1286.38 1267.73 - 1292.81 1.2851 times
Wed 08 January 2025 1305.88 (0%) 1301.26 1289.43 - 1307.67 0.9595 times
Wed 08 January 2025 1305.88 (0.47%) 1301.26 1289.43 - 1307.67 0.9595 times
Tue 07 January 2025 1299.79 (0.53%) 1296.46 1293.80 - 1309.61 0.8691 times
Mon 06 January 2025 1292.89 (-9.15%) 1308.22 1291.62 - 1313.58 0.9518 times
Tue 26 November 2024 1423.15 (0%) 1411.95 1406.56 - 1424.72 0.7758 times
Tue 26 November 2024 1423.15 (0.76%) 1411.95 1406.56 - 1424.72 0.7758 times
Mon 25 November 2024 1412.43 (0.56%) 1407.25 1404.36 - 1417.91 1.524 times
Fri 22 November 2024 1404.57 (0.9%) 1391.92 1391.92 - 1405.59 0.7624 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 1285.22 and 1327.05

Weekly Target 11250.44
Weekly Target 21278.16
Weekly Target 31292.27
Weekly Target 41319.99
Weekly Target 51334.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 January 2025 1305.88 (2.48%) 1264.84 1264.55 - 1306.38 0.6085 times
Fri 10 January 2025 1274.30 (-2.42%) 1301.26 1267.73 - 1307.67 0.7191 times
Wed 08 January 2025 1305.88 (-8.24%) 1308.22 1289.43 - 1313.58 0.8908 times
Tue 26 November 2024 1423.15 (0%) 1411.95 1406.56 - 1424.72 0.2486 times
Tue 26 November 2024 1423.15 (1.32%) 1407.25 1404.36 - 1424.72 0.7368 times
Fri 22 November 2024 1404.57 (2.14%) 1372.14 1358.51 - 1405.59 1.1779 times
Fri 15 November 2024 1375.17 (0.42%) 1377.18 1364.35 - 1386.38 1.3434 times
Fri 08 November 2024 1369.39 (4.68%) 1310.70 1300.43 - 1375.15 1.6119 times
Fri 01 November 2024 1308.16 (-1.91%) 1341.80 1307.71 - 1346.52 1.464 times
Fri 25 October 2024 1333.62 (-2.92%) 1371.23 1330.86 - 1373.46 1.199 times
Fri 18 October 2024 1373.72 (1.58%) 1353.85 1345.81 - 1384.88 1.3335 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 1260.7 and 1309.73

Monthly Target 11245.64
Monthly Target 21275.76
Monthly Target 31294.67
Monthly Target 41324.79
Monthly Target 51343.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 January 2025 1305.88 (-8.24%) 1308.22 1264.55 - 1313.58 0.4024 times
Tue 26 November 2024 1423.15 (8.21%) 1316.39 1300.43 - 1424.72 0.9832 times
Thu 31 October 2024 1315.16 (-1.65%) 1335.94 1305.26 - 1384.88 1.083 times
Mon 30 September 2024 1337.24 (0.21%) 1333.11 1293.51 - 1348.81 1.0534 times
Fri 30 August 2024 1334.47 (5.7%) 1273.92 1203.09 - 1335.53 1.0932 times
Wed 31 July 2024 1262.47 (6.98%) 1186.53 1169.19 - 1270.64 1.0508 times
Fri 28 June 2024 1180.15 (-1.9%) 1201.07 1161.33 - 1211.08 1.0556 times
Fri 31 May 2024 1202.95 (4.65%) 1149.60 1146.67 - 1210.54 0.9033 times
Tue 30 April 2024 1149.51 (-5.61%) 1216.77 1133.01 - 1217.11 1.2775 times
Thu 28 March 2024 1217.87 (5.14%) 1156.44 1147.66 - 1221.08 1.0976 times
Thu 29 February 2024 1158.31 (4.18%) 1100.92 1085.34 - 1165.09 1.126 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 1295.3
12 day DMA 1343.72
20 day DMA 1355.52
35 day DMA 1348.98
50 day DMA 1348.74
100 day DMA 1319.12
150 day DMA 1276.15
200 day DMA 1250.75

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.9613001307.71
12 day EMA1325.381328.921336.98
20 day EMA1337.31340.611346.51
35 day EMA1344.351346.621350.27
50 day EMA1342.341343.831346.25

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.31294.091295.75
12 day SMA1343.721349.011355.77
20 day SMA1355.521358.71362.1
35 day SMA1348.981350.921353.6
50 day SMA1348.741349.311350.28
100 day SMA1319.121318.471318.06
150 day SMA1276.151275.191274.37
200 day SMA1250.751249.931249.22
Back to top | Use Dark Theme