Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1293.94 and 1318.32
| Daily Target 1 | 1273.71 |
| Daily Target 2 | 1289.79 |
| Daily Target 3 | 1298.0866666667 |
| Daily Target 4 | 1314.17 |
| Daily Target 5 | 1322.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1305.88 (1.66%) | 1286.24 | 1282.00 - 1306.38 | 0.9027 times | Mon 13 January 2025 | 1284.58 (0.81%) | 1264.84 | 1264.55 - 1286.05 | 0.9965 times | Fri 10 January 2025 | 1274.30 (-2.42%) | 1286.38 | 1267.73 - 1292.81 | 1.2851 times | Wed 08 January 2025 | 1305.88 (0%) | 1301.26 | 1289.43 - 1307.67 | 0.9595 times | Wed 08 January 2025 | 1305.88 (0.47%) | 1301.26 | 1289.43 - 1307.67 | 0.9595 times | Tue 07 January 2025 | 1299.79 (0.53%) | 1296.46 | 1293.80 - 1309.61 | 0.8691 times | Mon 06 January 2025 | 1292.89 (-9.15%) | 1308.22 | 1291.62 - 1313.58 | 0.9518 times | Tue 26 November 2024 | 1423.15 (0%) | 1411.95 | 1406.56 - 1424.72 | 0.7758 times | Tue 26 November 2024 | 1423.15 (0.76%) | 1411.95 | 1406.56 - 1424.72 | 0.7758 times | Mon 25 November 2024 | 1412.43 (0.56%) | 1407.25 | 1404.36 - 1417.91 | 1.524 times | Fri 22 November 2024 | 1404.57 (0.9%) | 1391.92 | 1391.92 - 1405.59 | 0.7624 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1285.22 and 1327.05
| Weekly Target 1 | 1250.44 |
| Weekly Target 2 | 1278.16 |
| Weekly Target 3 | 1292.27 |
| Weekly Target 4 | 1319.99 |
| Weekly Target 5 | 1334.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1305.88 (2.48%) | 1264.84 | 1264.55 - 1306.38 | 0.6085 times | Fri 10 January 2025 | 1274.30 (-2.42%) | 1301.26 | 1267.73 - 1307.67 | 0.7191 times | Wed 08 January 2025 | 1305.88 (-8.24%) | 1308.22 | 1289.43 - 1313.58 | 0.8908 times | Tue 26 November 2024 | 1423.15 (0%) | 1411.95 | 1406.56 - 1424.72 | 0.2486 times | Tue 26 November 2024 | 1423.15 (1.32%) | 1407.25 | 1404.36 - 1424.72 | 0.7368 times | Fri 22 November 2024 | 1404.57 (2.14%) | 1372.14 | 1358.51 - 1405.59 | 1.1779 times | Fri 15 November 2024 | 1375.17 (0.42%) | 1377.18 | 1364.35 - 1386.38 | 1.3434 times | Fri 08 November 2024 | 1369.39 (4.68%) | 1310.70 | 1300.43 - 1375.15 | 1.6119 times | Fri 01 November 2024 | 1308.16 (-1.91%) | 1341.80 | 1307.71 - 1346.52 | 1.464 times | Fri 25 October 2024 | 1333.62 (-2.92%) | 1371.23 | 1330.86 - 1373.46 | 1.199 times | Fri 18 October 2024 | 1373.72 (1.58%) | 1353.85 | 1345.81 - 1384.88 | 1.3335 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1260.7 and 1309.73
| Monthly Target 1 | 1245.64 |
| Monthly Target 2 | 1275.76 |
| Monthly Target 3 | 1294.67 |
| Monthly Target 4 | 1324.79 |
| Monthly Target 5 | 1343.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1305.88 (-8.24%) | 1308.22 | 1264.55 - 1313.58 | 0.4024 times | Tue 26 November 2024 | 1423.15 (8.21%) | 1316.39 | 1300.43 - 1424.72 | 0.9832 times | Thu 31 October 2024 | 1315.16 (-1.65%) | 1335.94 | 1305.26 - 1384.88 | 1.083 times | Mon 30 September 2024 | 1337.24 (0.21%) | 1333.11 | 1293.51 - 1348.81 | 1.0534 times | Fri 30 August 2024 | 1334.47 (5.7%) | 1273.92 | 1203.09 - 1335.53 | 1.0932 times | Wed 31 July 2024 | 1262.47 (6.98%) | 1186.53 | 1169.19 - 1270.64 | 1.0508 times | Fri 28 June 2024 | 1180.15 (-1.9%) | 1201.07 | 1161.33 - 1211.08 | 1.0556 times | Fri 31 May 2024 | 1202.95 (4.65%) | 1149.60 | 1146.67 - 1210.54 | 0.9033 times | Tue 30 April 2024 | 1149.51 (-5.61%) | 1216.77 | 1133.01 - 1217.11 | 1.2775 times | Thu 28 March 2024 | 1217.87 (5.14%) | 1156.44 | 1147.66 - 1221.08 | 1.0976 times | Thu 29 February 2024 | 1158.31 (4.18%) | 1100.92 | 1085.34 - 1165.09 | 1.126 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1295.3 |
| 12 day DMA | 1343.72 |
| 20 day DMA | 1355.52 |
| 35 day DMA | 1348.98 |
| 50 day DMA | 1348.74 |
| 100 day DMA | 1319.12 |
| 150 day DMA | 1276.15 |
| 200 day DMA | 1250.75 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.96 | 1300 | 1307.71 |
| 12 day EMA | 1325.38 | 1328.92 | 1336.98 |
| 20 day EMA | 1337.3 | 1340.61 | 1346.51 |
| 35 day EMA | 1344.35 | 1346.62 | 1350.27 |
| 50 day EMA | 1342.34 | 1343.83 | 1346.25 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.3 | 1294.09 | 1295.75 |
| 12 day SMA | 1343.72 | 1349.01 | 1355.77 |
| 20 day SMA | 1355.52 | 1358.7 | 1362.1 |
| 35 day SMA | 1348.98 | 1350.92 | 1353.6 |
| 50 day SMA | 1348.74 | 1349.31 | 1350.28 |
| 100 day SMA | 1319.12 | 1318.47 | 1318.06 |
| 150 day SMA | 1276.15 | 1275.19 | 1274.37 |
| 200 day SMA | 1250.75 | 1249.93 | 1249.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.