Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1366.49 and 1386.32
| Daily Target 1 | 1361.65 |
| Daily Target 2 | 1371.32 |
| Daily Target 3 | 1381.4766666667 |
| Daily Target 4 | 1391.15 |
| Daily Target 5 | 1401.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1381.00 (0.18%) | 1391.26 | 1371.80 - 1391.63 | 0.9837 times | Thu 10 September 2026 | 1378.51 (0.25%) | 1385.78 | 1373.32 - 1387.49 | 0.9791 times | Wed 09 September 2026 | 1375.10 (-0.64%) | 1379.35 | 1369.47 - 1379.74 | 1.0649 times | Tue 08 September 2026 | 1383.94 (-2.1%) | 1400.17 | 1383.82 - 1402.55 | 1.0832 times | Fri 04 September 2026 | 1413.68 (-1.51%) | 1423.26 | 1411.99 - 1428.77 | 0.8687 times | Thu 03 September 2026 | 1435.39 (1.55%) | 1424.93 | 1424.93 - 1439.64 | 1.1374 times | Wed 02 September 2026 | 1413.50 (0.71%) | 1408.87 | 1405.67 - 1422.27 | 0.9884 times | Tue 01 September 2026 | 1403.56 (-0%) | 1407.80 | 1399.74 - 1417.43 | 0.9474 times | Mon 31 August 2026 | 1403.59 (-1.52%) | 1418.95 | 1403.59 - 1418.95 | 1.2012 times | Fri 28 August 2026 | 1425.23 (0.61%) | 1422.93 | 1419.99 - 1430.47 | 0.746 times | Thu 27 August 2026 | 1416.52 (-1.11%) | 1420.89 | 1407.57 - 1424.34 | 0.8075 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1358.7 and 1391.78
| Weekly Target 1 | 1351.26 |
| Weekly Target 2 | 1366.13 |
| Weekly Target 3 | 1384.34 |
| Weekly Target 4 | 1399.21 |
| Weekly Target 5 | 1417.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1381.00 (-2.31%) | 1400.17 | 1369.47 - 1402.55 | 0.9107 times | Fri 04 September 2026 | 1413.68 (-0.81%) | 1418.95 | 1399.74 - 1439.64 | 1.1393 times | Fri 28 August 2026 | 1425.23 (0.73%) | 1421.54 | 1407.57 - 1441.63 | 0.8511 times | Fri 21 August 2026 | 1414.91 (-0.45%) | 1415.91 | 1400.53 - 1428.14 | 0.9892 times | Fri 14 August 2026 | 1421.28 (-1.46%) | 1433.48 | 1409.90 - 1442.63 | 0.9208 times | Fri 07 August 2026 | 1442.35 (0.58%) | 1442.37 | 1412.32 - 1459.10 | 1.1287 times | Fri 31 July 2026 | 1434.01 (0.2%) | 1433.89 | 1425.52 - 1487.59 | 1.4223 times | Fri 24 July 2026 | 1431.13 (0%) | 1404.41 | 1401.63 - 1432.78 | 0.2315 times | Fri 24 July 2026 | 1431.13 (0.87%) | 1411.56 | 1380.32 - 1432.78 | 1.1945 times | Fri 17 July 2026 | 1418.80 (-0.44%) | 1423.23 | 1364.26 - 1433.89 | 1.2121 times | Tue 07 July 2026 | 1425.00 (0.49%) | 1413.53 | 1402.59 - 1445.39 | 0.4561 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1340.15 and 1410.32
| Monthly Target 1 | 1326.53 |
| Monthly Target 2 | 1353.77 |
| Monthly Target 3 | 1396.7033333333 |
| Monthly Target 4 | 1423.94 |
| Monthly Target 5 | 1466.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1381.00 (-1.61%) | 1407.80 | 1369.47 - 1439.64 | 0.3708 times | Mon 31 August 2026 | 1403.59 (-2.12%) | 1442.37 | 1400.53 - 1459.10 | 0.8637 times | Fri 31 July 2026 | 1434.01 (6.67%) | 1352.03 | 1352.03 - 1487.59 | 1.0482 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.2088 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.1222 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.0192 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9607 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2463 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0884 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0716 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8463 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1386.45 |
| 12 day DMA | 1405.2 |
| 20 day DMA | 1409.94 |
| 35 day DMA | 1423.09 |
| 50 day DMA | 1417.16 |
| 100 day DMA | 1348.94 |
| 150 day DMA | 1329.32 |
| 200 day DMA | 1327.04 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.21 | 1390.31 | 1396.21 |
| 12 day EMA | 1399.75 | 1403.16 | 1407.64 |
| 20 day EMA | 1406.25 | 1408.91 | 1412.11 |
| 35 day EMA | 1407.28 | 1408.83 | 1410.62 |
| 50 day EMA | 1407.09 | 1408.15 | 1409.36 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.45 | 1397.32 | 1404.32 |
| 12 day SMA | 1405.2 | 1409.1 | 1414.2 |
| 20 day SMA | 1409.94 | 1411.92 | 1413.67 |
| 35 day SMA | 1423.09 | 1424.53 | 1425.16 |
| 50 day SMA | 1417.16 | 1416.59 | 1416.05 |
| 100 day SMA | 1348.94 | 1348.19 | 1347.43 |
| 150 day SMA | 1329.32 | 1328.84 | 1328.39 |
| 200 day SMA | 1327.04 | 1326.7 | 1326.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.