Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1300.94 and 1311.42
| Daily Target 1 | 1293.27 |
| Daily Target 2 | 1298.12 |
| Daily Target 3 | 1303.7466666667 |
| Daily Target 4 | 1308.6 |
| Daily Target 5 | 1314.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1302.98 (0.06%) | 1301.51 | 1298.89 - 1309.37 | 1.4799 times | Tue 09 December 2025 | 1302.21 (0.58%) | 1298.36 | 1298.36 - 1310.25 | 0.9355 times | Mon 08 December 2025 | 1294.71 (-0.39%) | 1294.04 | 1287.99 - 1299.42 | 1.0775 times | Fri 05 December 2025 | 1299.76 (-0.78%) | 1307.10 | 1293.12 - 1307.10 | 1.2636 times | Thu 04 December 2025 | 1310.02 (-0.05%) | 1313.72 | 1307.58 - 1317.79 | 1.0059 times | Wed 03 December 2025 | 1310.69 (-0.12%) | 1312.74 | 1303.41 - 1319.26 | 1 times | Tue 02 December 2025 | 1312.26 (-0.46%) | 1318.54 | 1307.48 - 1319.13 | 1.002 times | Mon 01 December 2025 | 1318.32 (-0.59%) | 1324.54 | 1317.16 - 1332.04 | 1.0176 times | Fri 28 November 2025 | 1326.08 (-0.14%) | 1326.69 | 1325.65 - 1334.23 | 0.4157 times | Wed 26 November 2025 | 1327.96 (0.25%) | 1325.13 | 1325.13 - 1333.03 | 0.8022 times | Tue 25 November 2025 | 1324.60 (0.98%) | 1319.19 | 1318.42 - 1330.84 | 0.8787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1295.49 and 1317.75
| Weekly Target 1 | 1278.15 |
| Weekly Target 2 | 1290.56 |
| Weekly Target 3 | 1300.4066666667 |
| Weekly Target 4 | 1312.82 |
| Weekly Target 5 | 1322.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1302.98 (0.25%) | 1294.04 | 1287.99 - 1310.25 | 0.7732 times | Fri 05 December 2025 | 1299.76 (-1.98%) | 1324.54 | 1293.12 - 1332.04 | 1.1707 times | Fri 28 November 2025 | 1326.08 (0.6%) | 1318.74 | 1305.22 - 1334.23 | 0.7768 times | Fri 21 November 2025 | 1318.11 (-0.46%) | 1327.40 | 1294.58 - 1329.33 | 1.1253 times | Fri 14 November 2025 | 1324.16 (2.05%) | 1290.55 | 1286.87 - 1333.61 | 1.0881 times | Fri 07 November 2025 | 1297.56 (2.84%) | 1259.12 | 1259.12 - 1297.60 | 1.058 times | Fri 31 October 2025 | 1261.71 (0%) | 1251.66 | 1251.66 - 1265.68 | 0.3242 times | Fri 31 October 2025 | 1261.71 (-2.45%) | 1292.68 | 1251.24 - 1296.03 | 1.3893 times | Fri 24 October 2025 | 1293.34 (0.19%) | 1292.53 | 1282.74 - 1303.46 | 1.0456 times | Fri 17 October 2025 | 1290.90 (-4.3%) | 1344.90 | 1278.08 - 1365.30 | 1.2488 times | Fri 10 October 2025 | 1348.89 (-1.67%) | 1371.64 | 1348.11 - 1384.03 | 0.9747 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1273.46 and 1317.51
| Monthly Target 1 | 1263.62 |
| Monthly Target 2 | 1283.3 |
| Monthly Target 3 | 1307.67 |
| Monthly Target 4 | 1327.35 |
| Monthly Target 5 | 1351.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1302.98 (-1.74%) | 1324.54 | 1287.99 - 1332.04 | 0.4402 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.9167 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.2191 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.1022 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 1.018 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.1593 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 1.0312 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 1.0279 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0897 times | Mon 31 March 2025 | 1447.78 (1.55%) | 1428.06 | 1364.87 - 1455.09 | 0.9958 times | Fri 28 February 2025 | 1425.64 (6.47%) | 1328.34 | 1318.40 - 1426.46 | 0.9316 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1301.94 |
| 12 day DMA | 1311.78 |
| 20 day DMA | 1312.95 |
| 35 day DMA | 1299.72 |
| 50 day DMA | 1312.19 |
| 100 day DMA | 1324.68 |
| 150 day DMA | 1341.72 |
| 200 day DMA | 1352.07 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.38 | 1303.58 | 1304.26 |
| 12 day EMA | 1307.14 | 1307.9 | 1308.93 |
| 20 day EMA | 1308.09 | 1308.63 | 1309.31 |
| 35 day EMA | 1312.85 | 1313.43 | 1314.09 |
| 50 day EMA | 1313.81 | 1314.25 | 1314.74 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.94 | 1303.48 | 1305.49 |
| 12 day SMA | 1311.78 | 1313.04 | 1313.35 |
| 20 day SMA | 1312.95 | 1313.36 | 1313.22 |
| 35 day SMA | 1299.72 | 1299.48 | 1299.09 |
| 50 day SMA | 1312.19 | 1313.14 | 1314.17 |
| 100 day SMA | 1324.68 | 1324.9 | 1325.03 |
| 150 day SMA | 1341.72 | 1342.27 | 1342.84 |
| 200 day SMA | 1352.07 | 1352.3 | 1352.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.