DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIR are 1331.26 and 1343.63

Daily Target 11328.79
Daily Target 21333.73
Daily Target 31341.1633333333
Daily Target 41346.1
Daily Target 51353.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 1338.66 (-0.22%) 1343.76 1336.23 - 1348.60 0.9778 times
Tue 17 September 2024 1341.65 (-0.17%) 1344.12 1337.07 - 1345.98 0.8855 times
Mon 16 September 2024 1343.88 (0.95%) 1341.40 1338.86 - 1348.81 0.908 times
Fri 13 September 2024 1331.22 (0.82%) 1328.24 1320.24 - 1333.25 0.8966 times
Thu 12 September 2024 1320.43 (0.82%) 1308.74 1305.38 - 1321.37 0.8624 times
Wed 11 September 2024 1309.63 (-1.16%) 1321.16 1293.51 - 1321.71 1.0325 times
Tue 10 September 2024 1325.00 (-0.52%) 1334.97 1320.35 - 1338.44 0.9803 times
Mon 09 September 2024 1331.90 (1.17%) 1323.14 1317.50 - 1337.39 1.2306 times
Fri 06 September 2024 1316.47 (-0.82%) 1327.77 1314.24 - 1334.80 1.2013 times
Thu 05 September 2024 1327.30 (-1.16%) 1346.81 1318.62 - 1347.35 1.025 times
Wed 04 September 2024 1342.89 (0.62%) 1340.16 1334.83 - 1348.20 0.9067 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 1331.16 and 1343.74

Weekly Target 11328.65
Weekly Target 21333.66
Weekly Target 31341.2333333333
Weekly Target 41346.24
Weekly Target 51353.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 1338.66 (0.56%) 1341.40 1336.23 - 1348.81 0.6491 times
Fri 13 September 2024 1331.22 (1.12%) 1323.14 1293.51 - 1338.44 1.1717 times
Fri 06 September 2024 1316.47 (-1.35%) 1333.11 1314.24 - 1348.20 0.9744 times
Fri 30 August 2024 1334.47 (0%) 1327.56 1321.19 - 1335.53 0.2986 times
Fri 30 August 2024 1334.47 (2.85%) 1300.61 1299.15 - 1335.53 1.0012 times
Fri 23 August 2024 1297.54 (1.76%) 1273.63 1273.63 - 1299.07 0.8672 times
Fri 16 August 2024 1275.08 (2.73%) 1246.11 1230.08 - 1277.79 1.1155 times
Fri 09 August 2024 1241.21 (-0.37%) 1237.80 1203.09 - 1241.32 1.348 times
Fri 02 August 2024 1245.87 (-0.11%) 1247.70 1231.65 - 1274.81 1.5363 times
Fri 26 July 2024 1247.29 (2.73%) 1217.58 1213.62 - 1248.10 1.038 times
Fri 19 July 2024 1214.17 (0.22%) 1215.22 1212.39 - 1257.81 1.2668 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 1316.09 and 1371.39

Monthly Target 11271.69
Monthly Target 21305.18
Monthly Target 31326.9933333333
Monthly Target 41360.48
Monthly Target 51382.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 1338.66 (0.31%) 1333.11 1293.51 - 1348.81 0.5455 times
Fri 30 August 2024 1334.47 (5.7%) 1273.92 1203.09 - 1335.53 1.0503 times
Wed 31 July 2024 1262.47 (6.98%) 1186.53 1169.19 - 1270.64 1.0095 times
Fri 28 June 2024 1180.15 (-1.9%) 1201.07 1161.33 - 1211.08 1.0141 times
Fri 31 May 2024 1202.95 (4.65%) 1149.60 1146.67 - 1210.54 0.8678 times
Tue 30 April 2024 1149.51 (-5.61%) 1216.77 1133.01 - 1217.11 1.2274 times
Thu 28 March 2024 1217.87 (5.14%) 1156.44 1147.66 - 1221.08 1.0545 times
Thu 29 February 2024 1158.31 (4.18%) 1100.92 1085.34 - 1165.09 1.0818 times
Wed 31 January 2024 1111.85 (5.91%) 1051.07 1050.91 - 1126.22 1.0798 times
Fri 29 December 2023 1049.84 (-1.77%) 1065.68 1024.38 - 1082.60 1.0694 times
Thu 30 November 2023 1068.72 (6.56%) 1025.06 1017.95 - 1071.79 0.9486 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 1335.17
12 day DMA 1330.31
20 day DMA 1323.65
35 day DMA 1292.18
50 day DMA 1273.25
100 day DMA 1227.38
150 day DMA 1208.81
200 day DMA 1175.55

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.871334.471330.88
12 day EMA1328.541326.71323.98
20 day EMA1317.861315.671312.94
35 day EMA1296.231293.731290.91
50 day EMA1271.741269.011266.05

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1335.171329.361326.03
12 day SMA1330.311329.961329.36
20 day SMA1323.651320.841317.7
35 day SMA1292.1812901287.87
50 day SMA1273.251270.041266.81
100 day SMA1227.381225.751224.08
150 day SMA1208.811207.371205.87
200 day SMA1175.551174.21172.75
Back to top | Use Dark Theme