Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1282.7 and 1299
| Daily Target 1 | 1279.17 |
| Daily Target 2 | 1286.23 |
| Daily Target 3 | 1295.4666666667 |
| Daily Target 4 | 1302.53 |
| Daily Target 5 | 1311.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1293.30 (-1.27%) | 1302.09 | 1288.40 - 1304.70 | 1.1487 times | Tue 21 April 2026 | 1309.98 (0.4%) | 1305.35 | 1302.74 - 1314.56 | 1.0837 times | Mon 20 April 2026 | 1304.73 (-0.1%) | 1305.78 | 1302.29 - 1317.12 | 0.8501 times | Fri 17 April 2026 | 1306.00 (0.28%) | 1301.80 | 1301.47 - 1319.13 | 1.2279 times | Thu 16 April 2026 | 1302.37 (0.65%) | 1291.78 | 1291.78 - 1304.10 | 0.9984 times | Wed 15 April 2026 | 1294.00 (1%) | 1282.65 | 1278.71 - 1301.22 | 1.0221 times | Tue 14 April 2026 | 1281.13 (-0.53%) | 1280.28 | 1276.78 - 1287.87 | 0.9118 times | Mon 13 April 2026 | 1287.97 (1.98%) | 1259.92 | 1259.92 - 1288.09 | 0.9339 times | Fri 10 April 2026 | 1262.91 (-2.06%) | 1285.43 | 1258.37 - 1285.57 | 0.9741 times | Thu 09 April 2026 | 1289.45 (0.01%) | 1282.51 | 1280.82 - 1299.25 | 0.8493 times | Wed 08 April 2026 | 1289.37 (1.78%) | 1269.79 | 1269.79 - 1289.91 | 1.0393 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1276.49 and 1305.21
| Weekly Target 1 | 1270.89 |
| Weekly Target 2 | 1282.09 |
| Weekly Target 3 | 1299.6066666667 |
| Weekly Target 4 | 1310.81 |
| Weekly Target 5 | 1328.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1293.30 (-0.97%) | 1305.78 | 1288.40 - 1317.12 | 0.6717 times | Fri 17 April 2026 | 1306.00 (3.41%) | 1259.92 | 1259.92 - 1319.13 | 1.11 times | Fri 10 April 2026 | 1262.91 (-0.02%) | 1259.04 | 1258.37 - 1299.25 | 0.971 times | Thu 02 April 2026 | 1263.14 (2.66%) | 1237.10 | 1236.54 - 1269.51 | 0.8779 times | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.1559 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.4058 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.2041 times | Fri 06 March 2026 | 1307.87 (-1.49%) | 1324.08 | 1286.59 - 1342.27 | 1.1531 times | Fri 27 February 2026 | 1327.64 (1.32%) | 1308.11 | 1288.04 - 1332.18 | 1.4314 times | Fri 20 February 2026 | 1310.36 (1.31%) | 1311.95 | 1294.75 - 1316.55 | 1.0192 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 0.2996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1270.39 and 1342.04
| Monthly Target 1 | 1214.99 |
| Monthly Target 2 | 1254.14 |
| Monthly Target 3 | 1286.6366666667 |
| Monthly Target 4 | 1325.79 |
| Monthly Target 5 | 1358.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1293.30 (2.6%) | 1258.75 | 1247.48 - 1319.13 | 0.691 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9618 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2477 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0896 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0728 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8472 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0588 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0187 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9409 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.0715 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.9531 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1303.28 |
| 12 day DMA | 1290.67 |
| 20 day DMA | 1276.46 |
| 35 day DMA | 1282.02 |
| 50 day DMA | 1288.6 |
| 100 day DMA | 1304.99 |
| 150 day DMA | 1310.12 |
| 200 day DMA | 1317.35 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.32 | 1302.33 | 1298.51 |
| 12 day EMA | 1291.49 | 1291.16 | 1287.74 |
| 20 day EMA | 1286.7 | 1286.01 | 1283.49 |
| 35 day EMA | 1288.25 | 1287.95 | 1286.65 |
| 50 day EMA | 1292.63 | 1292.6 | 1291.89 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.28 | 1303.42 | 1297.65 |
| 12 day SMA | 1290.67 | 1288.65 | 1284.74 |
| 20 day SMA | 1276.46 | 1274.77 | 1272.25 |
| 35 day SMA | 1282.02 | 1282.97 | 1282.88 |
| 50 day SMA | 1288.6 | 1289.47 | 1289.96 |
| 100 day SMA | 1304.99 | 1305.24 | 1305.2 |
| 150 day SMA | 1310.12 | 1310.39 | 1310.57 |
| 200 day SMA | 1317.35 | 1317.68 | 1317.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.