Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1318.82 and 1325.15
| Daily Target 1 | 1317.06 |
| Daily Target 2 | 1320.57 |
| Daily Target 3 | 1323.3866666667 |
| Daily Target 4 | 1326.9 |
| Daily Target 5 | 1329.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1324.09 (0.15%) | 1325.77 | 1319.87 - 1326.20 | 0.8029 times |
| Mon 11 August 2025 | 1322.10 (-0.03%) | 1323.40 | 1317.75 - 1328.69 | 0.7717 times |
| Fri 08 August 2025 | 1322.51 (0.68%) | 1317.52 | 1316.58 - 1328.67 | 0.7709 times |
| Thu 07 August 2025 | 1313.59 (-0.84%) | 1322.05 | 1306.60 - 1326.42 | 1.0307 times |
| Wed 06 August 2025 | 1324.76 (1.16%) | 1314.53 | 1311.49 - 1327.21 | 0.96 times |
| Tue 05 August 2025 | 1309.58 (1.44%) | 1308.02 | 1304.11 - 1316.94 | 0.8471 times |
| Fri 01 August 2025 | 1290.97 (-0.91%) | 1298.08 | 1280.12 - 1298.08 | 1.1186 times |
| Thu 31 July 2025 | 1302.86 (0.63%) | 1295.03 | 1295.03 - 1314.26 | 1.2805 times |
| Wed 30 July 2025 | 1294.69 (-0.98%) | 1308.25 | 1288.95 - 1308.76 | 1.2087 times |
| Tue 29 July 2025 | 1307.55 (-0.75%) | 1321.68 | 1305.12 - 1321.68 | 1.2089 times |
| Mon 28 July 2025 | 1317.40 (-1.69%) | 1337.42 | 1313.55 - 1337.42 | 0.898 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1320.92 and 1331.86
| Weekly Target 1 | 1312.57 |
| Weekly Target 2 | 1318.33 |
| Weekly Target 3 | 1323.51 |
| Weekly Target 4 | 1329.27 |
| Weekly Target 5 | 1334.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1324.09 (0.12%) | 1323.40 | 1317.75 - 1328.69 | 0.4146 times |
| Fri 08 August 2025 | 1322.51 (2.44%) | 1308.02 | 1304.11 - 1328.67 | 0.9502 times |
| Fri 01 August 2025 | 1290.97 (-3.66%) | 1337.42 | 1280.12 - 1337.42 | 1.5048 times |
| Fri 25 July 2025 | 1340.03 (1.12%) | 1331.57 | 1319.79 - 1343.41 | 1.115 times |
| Wed 16 July 2025 | 1325.22 (-0.19%) | 1326.15 | 1311.68 - 1341.25 | 0.6971 times |
| Fri 11 July 2025 | 1327.69 (-2.6%) | 1357.46 | 1324.39 - 1363.92 | 1.1601 times |
| Thu 03 July 2025 | 1363.15 (-0.02%) | 1361.18 | 1336.23 - 1383.41 | 0.892 times |
| Fri 27 June 2025 | 1363.46 (0.48%) | 1358.01 | 1346.09 - 1377.98 | 1.3094 times |
| Fri 20 June 2025 | 1356.95 (-0.06%) | 1354.03 | 1345.40 - 1367.34 | 0.8468 times |
| Fri 13 June 2025 | 1357.72 (-3.37%) | 1401.20 | 1344.41 - 1401.54 | 1.11 times |
| Fri 06 June 2025 | 1405.09 (-0.78%) | 1405.96 | 1385.46 - 1430.35 | 0.8149 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1302.11 and 1350.68
| Monthly Target 1 | 1262.4 |
| Monthly Target 2 | 1293.24 |
| Monthly Target 3 | 1310.9666666667 |
| Monthly Target 4 | 1341.81 |
| Monthly Target 5 | 1359.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1324.09 (1.63%) | 1298.08 | 1280.12 - 1328.69 | 0.4228 times |
| Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.2347 times |
| Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 1.0983 times |
| Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 1.0947 times |
| Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.1606 times |
| Mon 31 March 2025 | 1447.78 (1.55%) | 1428.06 | 1364.87 - 1455.09 | 1.0605 times |
| Fri 28 February 2025 | 1425.64 (6.47%) | 1328.34 | 1318.40 - 1426.46 | 0.9922 times |
| Fri 31 January 2025 | 1339.06 (-5.91%) | 1308.22 | 1264.55 - 1360.39 | 1.0353 times |
| Tue 26 November 2024 | 1423.15 (8.21%) | 1316.39 | 1300.43 - 1424.72 | 0.9046 times |
| Thu 31 October 2024 | 1315.16 (-1.65%) | 1335.94 | 1305.26 - 1384.88 | 0.9964 times |
| Mon 30 September 2024 | 1337.24 (0.21%) | 1333.11 | 1293.51 - 1348.81 | 0.9691 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1321.41 |
| 12 day DMA | 1314.18 |
| 20 day DMA | 1319.75 |
| 35 day DMA | 1335.82 |
| 50 day DMA | 1351.34 |
| 100 day DMA | 1369.49 |
| 150 day DMA | 1364.6 |
| 200 day DMA | 1359.63 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.94 | 1317.86 | 1315.74 |
| 12 day EMA | 1318.79 | 1317.83 | 1317.05 |
| 20 day EMA | 1323.73 | 1323.69 | 1323.86 |
| 35 day EMA | 1336.61 | 1337.35 | 1338.25 |
| 50 day EMA | 1352.03 | 1353.17 | 1354.44 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.41 | 1318.51 | 1312.28 |
| 12 day SMA | 1314.18 | 1314.3 | 1315.24 |
| 20 day SMA | 1319.75 | 1320.53 | 1321.46 |
| 35 day SMA | 1335.82 | 1336.62 | 1337.64 |
| 50 day SMA | 1351.34 | 1352.46 | 1353.58 |
| 100 day SMA | 1369.49 | 1370.22 | 1371.05 |
| 150 day SMA | 1364.6 | 1364.97 | 1365.32 |
| 200 day SMA | 1359.63 | 1359.67 | 1359.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.