Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1331.26 and 1343.63
| Daily Target 1 | 1328.79 |
| Daily Target 2 | 1333.73 |
| Daily Target 3 | 1341.1633333333 |
| Daily Target 4 | 1346.1 |
| Daily Target 5 | 1353.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1338.66 (-0.22%) | 1343.76 | 1336.23 - 1348.60 | 0.9778 times | Tue 17 September 2024 | 1341.65 (-0.17%) | 1344.12 | 1337.07 - 1345.98 | 0.8855 times | Mon 16 September 2024 | 1343.88 (0.95%) | 1341.40 | 1338.86 - 1348.81 | 0.908 times | Fri 13 September 2024 | 1331.22 (0.82%) | 1328.24 | 1320.24 - 1333.25 | 0.8966 times | Thu 12 September 2024 | 1320.43 (0.82%) | 1308.74 | 1305.38 - 1321.37 | 0.8624 times | Wed 11 September 2024 | 1309.63 (-1.16%) | 1321.16 | 1293.51 - 1321.71 | 1.0325 times | Tue 10 September 2024 | 1325.00 (-0.52%) | 1334.97 | 1320.35 - 1338.44 | 0.9803 times | Mon 09 September 2024 | 1331.90 (1.17%) | 1323.14 | 1317.50 - 1337.39 | 1.2306 times | Fri 06 September 2024 | 1316.47 (-0.82%) | 1327.77 | 1314.24 - 1334.80 | 1.2013 times | Thu 05 September 2024 | 1327.30 (-1.16%) | 1346.81 | 1318.62 - 1347.35 | 1.025 times | Wed 04 September 2024 | 1342.89 (0.62%) | 1340.16 | 1334.83 - 1348.20 | 0.9067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1331.16 and 1343.74
| Weekly Target 1 | 1328.65 |
| Weekly Target 2 | 1333.66 |
| Weekly Target 3 | 1341.2333333333 |
| Weekly Target 4 | 1346.24 |
| Weekly Target 5 | 1353.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1338.66 (0.56%) | 1341.40 | 1336.23 - 1348.81 | 0.6491 times | Fri 13 September 2024 | 1331.22 (1.12%) | 1323.14 | 1293.51 - 1338.44 | 1.1717 times | Fri 06 September 2024 | 1316.47 (-1.35%) | 1333.11 | 1314.24 - 1348.20 | 0.9744 times | Fri 30 August 2024 | 1334.47 (0%) | 1327.56 | 1321.19 - 1335.53 | 0.2986 times | Fri 30 August 2024 | 1334.47 (2.85%) | 1300.61 | 1299.15 - 1335.53 | 1.0012 times | Fri 23 August 2024 | 1297.54 (1.76%) | 1273.63 | 1273.63 - 1299.07 | 0.8672 times | Fri 16 August 2024 | 1275.08 (2.73%) | 1246.11 | 1230.08 - 1277.79 | 1.1155 times | Fri 09 August 2024 | 1241.21 (-0.37%) | 1237.80 | 1203.09 - 1241.32 | 1.348 times | Fri 02 August 2024 | 1245.87 (-0.11%) | 1247.70 | 1231.65 - 1274.81 | 1.5363 times | Fri 26 July 2024 | 1247.29 (2.73%) | 1217.58 | 1213.62 - 1248.10 | 1.038 times | Fri 19 July 2024 | 1214.17 (0.22%) | 1215.22 | 1212.39 - 1257.81 | 1.2668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1316.09 and 1371.39
| Monthly Target 1 | 1271.69 |
| Monthly Target 2 | 1305.18 |
| Monthly Target 3 | 1326.9933333333 |
| Monthly Target 4 | 1360.48 |
| Monthly Target 5 | 1382.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1338.66 (0.31%) | 1333.11 | 1293.51 - 1348.81 | 0.5455 times | Fri 30 August 2024 | 1334.47 (5.7%) | 1273.92 | 1203.09 - 1335.53 | 1.0503 times | Wed 31 July 2024 | 1262.47 (6.98%) | 1186.53 | 1169.19 - 1270.64 | 1.0095 times | Fri 28 June 2024 | 1180.15 (-1.9%) | 1201.07 | 1161.33 - 1211.08 | 1.0141 times | Fri 31 May 2024 | 1202.95 (4.65%) | 1149.60 | 1146.67 - 1210.54 | 0.8678 times | Tue 30 April 2024 | 1149.51 (-5.61%) | 1216.77 | 1133.01 - 1217.11 | 1.2274 times | Thu 28 March 2024 | 1217.87 (5.14%) | 1156.44 | 1147.66 - 1221.08 | 1.0545 times | Thu 29 February 2024 | 1158.31 (4.18%) | 1100.92 | 1085.34 - 1165.09 | 1.0818 times | Wed 31 January 2024 | 1111.85 (5.91%) | 1051.07 | 1050.91 - 1126.22 | 1.0798 times | Fri 29 December 2023 | 1049.84 (-1.77%) | 1065.68 | 1024.38 - 1082.60 | 1.0694 times | Thu 30 November 2023 | 1068.72 (6.56%) | 1025.06 | 1017.95 - 1071.79 | 0.9486 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1335.17 |
| 12 day DMA | 1330.31 |
| 20 day DMA | 1323.65 |
| 35 day DMA | 1292.18 |
| 50 day DMA | 1273.25 |
| 100 day DMA | 1227.38 |
| 150 day DMA | 1208.81 |
| 200 day DMA | 1175.55 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.87 | 1334.47 | 1330.88 |
| 12 day EMA | 1328.54 | 1326.7 | 1323.98 |
| 20 day EMA | 1317.86 | 1315.67 | 1312.94 |
| 35 day EMA | 1296.23 | 1293.73 | 1290.91 |
| 50 day EMA | 1271.74 | 1269.01 | 1266.05 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.17 | 1329.36 | 1326.03 |
| 12 day SMA | 1330.31 | 1329.96 | 1329.36 |
| 20 day SMA | 1323.65 | 1320.84 | 1317.7 |
| 35 day SMA | 1292.18 | 1290 | 1287.87 |
| 50 day SMA | 1273.25 | 1270.04 | 1266.81 |
| 100 day SMA | 1227.38 | 1225.75 | 1224.08 |
| 150 day SMA | 1208.81 | 1207.37 | 1205.87 |
| 200 day SMA | 1175.55 | 1174.2 | 1172.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.