Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 721.46 and 728.8
| Daily Target 1 | 715.36 |
| Daily Target 2 | 720.22 |
| Daily Target 3 | 722.70333333333 |
| Daily Target 4 | 727.56 |
| Daily Target 5 | 730.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 725.07 (0.74%) | 721.99 | 717.85 - 725.19 | 1.0488 times | Tue 28 April 2026 | 719.76 (-0.05%) | 722.38 | 718.09 - 728.09 | 0.9342 times | Mon 27 April 2026 | 720.15 (-0.44%) | 724.19 | 720.06 - 728.38 | 0.9033 times | Fri 24 April 2026 | 723.34 (-0.52%) | 725.78 | 718.65 - 725.78 | 0.9165 times | Thu 23 April 2026 | 727.09 (0.12%) | 728.52 | 716.62 - 729.10 | 1.0391 times | Wed 22 April 2026 | 726.19 (-0.87%) | 732.97 | 723.47 - 736.50 | 0.98 times | Tue 21 April 2026 | 732.58 (-0.67%) | 737.62 | 731.45 - 745.69 | 1.0574 times | Mon 20 April 2026 | 737.55 (0.4%) | 733.07 | 733.07 - 738.22 | 1.2058 times | Fri 17 April 2026 | 734.60 (1.46%) | 731.34 | 728.92 - 739.12 | 1.0598 times | Thu 16 April 2026 | 724.02 (0.43%) | 722.56 | 722.56 - 729.59 | 0.8552 times | Wed 15 April 2026 | 720.95 (0.85%) | 716.66 | 715.00 - 723.57 | 0.9718 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 721.46 and 731.99
| Weekly Target 1 | 713.24 |
| Weekly Target 2 | 719.15 |
| Weekly Target 3 | 723.76666666667 |
| Weekly Target 4 | 729.68 |
| Weekly Target 5 | 734.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 725.07 (0.24%) | 724.19 | 717.85 - 728.38 | 0.6041 times | Fri 24 April 2026 | 723.34 (-1.53%) | 733.07 | 716.62 - 745.69 | 1.088 times | Fri 17 April 2026 | 734.60 (5.16%) | 698.29 | 696.92 - 739.12 | 1.0268 times | Fri 10 April 2026 | 698.54 (-1.16%) | 706.58 | 696.91 - 721.80 | 0.9563 times | Thu 02 April 2026 | 706.71 (3.26%) | 687.16 | 687.16 - 711.56 | 0.8595 times | Fri 27 March 2026 | 684.37 (-5.24%) | 712.35 | 683.33 - 718.81 | 1.1232 times | Tue 17 March 2026 | 722.20 (0.62%) | 718.54 | 716.67 - 731.17 | 0.423 times | Fri 13 March 2026 | 717.76 (-5.69%) | 757.40 | 713.74 - 758.28 | 1.1011 times | Fri 06 March 2026 | 761.07 (0.86%) | 746.53 | 740.23 - 767.44 | 1.2068 times | Fri 27 February 2026 | 754.57 (1.28%) | 741.53 | 721.81 - 754.80 | 1.6111 times | Fri 20 February 2026 | 745.02 (0.65%) | 742.05 | 734.86 - 752.31 | 0.9588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 708.85 and 761.92
| Monthly Target 1 | 668.06 |
| Monthly Target 2 | 696.56 |
| Monthly Target 3 | 721.12666666667 |
| Monthly Target 4 | 749.63 |
| Monthly Target 5 | 774.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 725.07 (3.49%) | 701.60 | 692.62 - 745.69 | 0.916 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.958 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.4043 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9409 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9525 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8386 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.002 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0322 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0044 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.951 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.8814 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 723.08 |
| 12 day DMA | 725.52 |
| 20 day DMA | 717.79 |
| 35 day DMA | 717.15 |
| 50 day DMA | 725.93 |
| 100 day DMA | 758.93 |
| 150 day DMA | 774.52 |
| 200 day DMA | 798.85 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.55 | 722.79 | 724.31 |
| 12 day EMA | 722.51 | 722.04 | 722.46 |
| 20 day EMA | 721.09 | 720.67 | 720.77 |
| 35 day EMA | 725.02 | 725.02 | 725.33 |
| 50 day EMA | 728.28 | 728.41 | 728.76 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.08 | 723.31 | 725.87 |
| 12 day SMA | 725.52 | 724.65 | 722.88 |
| 20 day SMA | 717.79 | 716.56 | 715.16 |
| 35 day SMA | 717.15 | 718.31 | 719.48 |
| 50 day SMA | 725.93 | 726.04 | 726.76 |
| 100 day SMA | 758.93 | 759.46 | 760.06 |
| 150 day SMA | 774.52 | 775.34 | 776.17 |
| 200 day SMA | 798.85 | 799.72 | 800.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.