Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 762.4 and 770.93
| Daily Target 1 | 755.55 |
| Daily Target 2 | 760.71 |
| Daily Target 3 | 764.07666666667 |
| Daily Target 4 | 769.24 |
| Daily Target 5 | 772.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 765.88 (0.72%) | 759.66 | 758.91 - 767.44 | 0.9442 times | Wed 04 March 2026 | 760.42 (0.29%) | 759.02 | 754.95 - 763.36 | 0.782 times | Tue 03 March 2026 | 758.21 (0.33%) | 747.94 | 740.23 - 761.62 | 0.8587 times | Mon 02 March 2026 | 755.74 (0.16%) | 746.53 | 745.99 - 758.68 | 0.8504 times | Fri 27 February 2026 | 754.57 (0.5%) | 750.83 | 740.41 - 754.80 | 1.2928 times | Thu 26 February 2026 | 750.85 (2.55%) | 736.08 | 736.08 - 750.97 | 1.1356 times | Wed 25 February 2026 | 732.19 (-0.05%) | 734.13 | 725.33 - 736.11 | 1.0425 times | Tue 24 February 2026 | 732.53 (1.06%) | 723.49 | 721.81 - 735.89 | 1.0661 times | Mon 23 February 2026 | 724.82 (-2.71%) | 741.53 | 723.41 - 741.53 | 1.2155 times | Fri 20 February 2026 | 745.02 (-0.22%) | 745.22 | 738.89 - 752.31 | 0.8123 times | Thu 19 February 2026 | 746.65 (-0.4%) | 744.76 | 740.41 - 748.74 | 0.8211 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 753.06 and 780.27
| Weekly Target 1 | 730.64 |
| Weekly Target 2 | 748.26 |
| Weekly Target 3 | 757.85 |
| Weekly Target 4 | 775.47 |
| Weekly Target 5 | 785.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 765.88 (1.5%) | 746.53 | 740.23 - 767.44 | 0.8531 times | Fri 27 February 2026 | 754.57 (1.28%) | 741.53 | 721.81 - 754.80 | 1.4286 times | Fri 20 February 2026 | 745.02 (0.65%) | 742.05 | 734.86 - 752.31 | 0.8501 times | Fri 13 February 2026 | 740.23 (0%) | 733.33 | 730.85 - 744.39 | 0.2817 times | Fri 13 February 2026 | 740.23 (-3.76%) | 766.45 | 726.60 - 773.74 | 1.3836 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.6299 times | Fri 30 January 2026 | 780.68 (-4.5%) | 818.89 | 772.91 - 821.57 | 0.9435 times | Fri 23 January 2026 | 817.49 (-0.24%) | 814.63 | 798.72 - 825.15 | 0.7486 times | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 0.9676 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 0.9133 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.499 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 753.06 and 780.27
| Monthly Target 1 | 730.64 |
| Monthly Target 2 | 748.26 |
| Monthly Target 3 | 757.85 |
| Monthly Target 4 | 775.47 |
| Monthly Target 5 | 785.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 765.88 (1.5%) | 746.53 | 740.23 - 767.44 | 0.2331 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.5227 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 1.0202 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0328 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.9093 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0865 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.1192 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0891 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0312 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9558 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2862 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 758.96 |
| 12 day DMA | 748.05 |
| 20 day DMA | 749.37 |
| 35 day DMA | 769.13 |
| 50 day DMA | 778.92 |
| 100 day DMA | 784.56 |
| 150 day DMA | 808.95 |
| 200 day DMA | 828.54 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.43 | 754.7 | 751.84 |
| 12 day EMA | 753.38 | 751.11 | 749.42 |
| 20 day EMA | 755.73 | 754.66 | 754.05 |
| 35 day EMA | 765 | 764.95 | 765.22 |
| 50 day EMA | 778.13 | 778.63 | 779.37 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.96 | 755.96 | 750.31 |
| 12 day SMA | 748.05 | 745.81 | 744.13 |
| 20 day SMA | 749.37 | 748.86 | 749.02 |
| 35 day SMA | 769.13 | 770.59 | 772.05 |
| 50 day SMA | 778.92 | 779.55 | 780.17 |
| 100 day SMA | 784.56 | 785.31 | 786.2 |
| 150 day SMA | 808.95 | 809.79 | 810.67 |
| 200 day SMA | 828.54 | 829.16 | 829.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.