Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 740.1 and 749
| Daily Target 1 | 733.36 |
| Daily Target 2 | 737.93 |
| Daily Target 3 | 742.26 |
| Daily Target 4 | 746.83 |
| Daily Target 5 | 751.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 742.50 (0.38%) | 737.83 | 737.69 - 746.59 | 0.9085 times | Thu 24 September 2026 | 739.66 (-0.46%) | 744.51 | 738.22 - 748.81 | 0.9492 times | Wed 23 September 2026 | 743.09 (-1.03%) | 748.61 | 743.09 - 750.55 | 0.9444 times | Tue 22 September 2026 | 750.82 (0.07%) | 757.89 | 748.53 - 757.89 | 1.0272 times | Mon 21 September 2026 | 750.26 (0.29%) | 752.59 | 746.00 - 753.78 | 0.8498 times | Fri 18 September 2026 | 748.12 (-0.95%) | 752.73 | 747.21 - 752.81 | 1.8871 times | Thu 17 September 2026 | 755.29 (-0.21%) | 758.67 | 754.47 - 761.87 | 0.781 times | Wed 16 September 2026 | 756.85 (-0.89%) | 762.23 | 753.74 - 765.40 | 0.8529 times | Tue 15 September 2026 | 763.61 (-1.05%) | 766.80 | 762.99 - 771.08 | 0.9343 times | Mon 14 September 2026 | 771.69 (1.63%) | 764.18 | 764.18 - 774.62 | 0.8654 times | Fri 11 September 2026 | 759.35 (0.9%) | 757.57 | 754.12 - 760.52 | 0.7735 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 730 and 750.2
| Weekly Target 1 | 725.83 |
| Weekly Target 2 | 734.16 |
| Weekly Target 3 | 746.02666666667 |
| Weekly Target 4 | 754.36 |
| Weekly Target 5 | 766.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 742.50 (-0.75%) | 752.59 | 737.69 - 757.89 | 1.0724 times | Fri 18 September 2026 | 748.12 (-1.48%) | 764.18 | 747.21 - 774.62 | 1.2194 times | Fri 11 September 2026 | 759.35 (-2.25%) | 774.00 | 750.28 - 774.00 | 0.8344 times | Fri 04 September 2026 | 776.81 (-1.51%) | 787.86 | 767.57 - 787.86 | 1.0993 times | Fri 28 August 2026 | 788.69 (-1.06%) | 796.97 | 787.17 - 804.48 | 0.9718 times | Fri 21 August 2026 | 797.14 (0.56%) | 787.87 | 779.46 - 801.77 | 0.9737 times | Fri 14 August 2026 | 792.69 (0.49%) | 786.31 | 778.52 - 797.93 | 1.0151 times | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 1.3472 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.2724 times | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.1943 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 1.0868 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 716.09 and 764.11
| Monthly Target 1 | 707.28 |
| Monthly Target 2 | 724.89 |
| Monthly Target 3 | 755.3 |
| Monthly Target 4 | 772.91 |
| Monthly Target 5 | 803.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 742.50 (-5.25%) | 782.27 | 737.69 - 785.71 | 0.8205 times | Mon 31 August 2026 | 783.68 (2.57%) | 773.60 | 767.82 - 804.48 | 0.9567 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.0497 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.2218 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0627 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.905 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.8968 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3145 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.8807 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.8916 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.785 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 745.27 |
| 12 day DMA | 752.82 |
| 20 day DMA | 761.4 |
| 35 day DMA | 773.91 |
| 50 day DMA | 770.4 |
| 100 day DMA | 742.26 |
| 150 day DMA | 736.68 |
| 200 day DMA | 750.05 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.04 | 746.31 | 749.64 |
| 12 day EMA | 752.44 | 754.25 | 756.9 |
| 20 day EMA | 758.5 | 760.18 | 762.34 |
| 35 day EMA | 761.76 | 762.89 | 764.26 |
| 50 day EMA | 765.48 | 766.42 | 767.51 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.27 | 746.39 | 749.52 |
| 12 day SMA | 752.82 | 753.72 | 755.51 |
| 20 day SMA | 761.4 | 763.93 | 766.56 |
| 35 day SMA | 773.91 | 775.15 | 776.34 |
| 50 day SMA | 770.4 | 770.51 | 770.87 |
| 100 day SMA | 742.26 | 742.13 | 742.04 |
| 150 day SMA | 736.68 | 736.67 | 736.67 |
| 200 day SMA | 750.05 | 750.29 | 750.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.