Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1856.46 and 1889.95
| Daily Target 1 | 1829.73 |
| Daily Target 2 | 1849.7 |
| Daily Target 3 | 1863.22 |
| Daily Target 4 | 1883.19 |
| Daily Target 5 | 1896.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1869.67 (1.66%) | 1843.25 | 1843.25 - 1876.74 | 1.0466 times | Wed 25 February 2026 | 1839.22 (-1.14%) | 1862.25 | 1832.24 - 1866.54 | 0.9042 times | Tue 24 February 2026 | 1860.39 (0.59%) | 1848.02 | 1848.00 - 1863.15 | 0.8328 times | Mon 23 February 2026 | 1849.49 (-1.79%) | 1881.11 | 1842.66 - 1881.95 | 0.913 times | Fri 20 February 2026 | 1883.16 (1.65%) | 1851.28 | 1846.29 - 1884.22 | 1.1234 times | Thu 19 February 2026 | 1852.62 (-0.16%) | 1849.69 | 1843.83 - 1860.45 | 0.893 times | Wed 18 February 2026 | 1855.64 (0.93%) | 1838.89 | 1831.89 - 1856.32 | 0.9157 times | Tue 17 February 2026 | 1838.46 (0.11%) | 1838.33 | 1830.95 - 1849.32 | 1.0106 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 1.1804 times | Fri 13 February 2026 | 1836.47 (1.04%) | 1819.20 | 1808.30 - 1847.13 | 1.1804 times | Thu 12 February 2026 | 1817.59 (-2.31%) | 1867.33 | 1792.64 - 1882.42 | 2.4124 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1826.1 and 1875.81
| Weekly Target 1 | 1811.58 |
| Weekly Target 2 | 1840.62 |
| Weekly Target 3 | 1861.2866666667 |
| Weekly Target 4 | 1890.33 |
| Weekly Target 5 | 1911 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1869.67 (-0.72%) | 1881.11 | 1832.24 - 1881.95 | 0.7739 times | Fri 20 February 2026 | 1883.16 (2.54%) | 1838.33 | 1830.95 - 1884.22 | 0.8254 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.2471 times | Fri 13 February 2026 | 1836.47 (0.09%) | 1836.26 | 1792.64 - 1882.42 | 1.4667 times | Fri 06 February 2026 | 1834.90 (9.94%) | 1668.52 | 1666.41 - 1840.27 | 1.5376 times | Fri 30 January 2026 | 1668.95 (1.63%) | 1642.91 | 1637.42 - 1674.60 | 1.2553 times | Fri 23 January 2026 | 1642.12 (-0.07%) | 1621.03 | 1596.32 - 1669.39 | 1.0501 times | Fri 16 January 2026 | 1643.32 (0.49%) | 1622.65 | 1619.97 - 1660.81 | 1.0654 times | Fri 09 January 2026 | 1635.27 (2.61%) | 1590.92 | 1585.99 - 1645.52 | 1.222 times | Fri 02 January 2026 | 1593.68 (-0.57%) | 1602.02 | 1572.07 - 1608.81 | 0.5564 times | Fri 26 December 2025 | 1602.77 (0.23%) | 1600.07 | 1592.57 - 1610.57 | 0.496 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1768.04 and 1985.85
| Monthly Target 1 | 1588.96 |
| Monthly Target 2 | 1729.31 |
| Monthly Target 3 | 1806.7666666667 |
| Monthly Target 4 | 1947.12 |
| Monthly Target 5 | 2024.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1869.67 (12.03%) | 1668.52 | 1666.41 - 1884.22 | 0.9682 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 0.9505 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.8963 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.7815 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.0806 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1006 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.2357 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.0859 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.8468 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.0538 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 0.9833 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1860.39 |
| 12 day DMA | 1849.98 |
| 20 day DMA | 1823.81 |
| 35 day DMA | 1746.31 |
| 50 day DMA | 1702.89 |
| 100 day DMA | 1600.65 |
| 150 day DMA | 1544.93 |
| 200 day DMA | 1515.95 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.2 | 1850.97 | 1856.84 |
| 12 day EMA | 1841.78 | 1836.71 | 1836.25 |
| 20 day EMA | 1814.12 | 1808.27 | 1805.01 |
| 35 day EMA | 1766.43 | 1760.35 | 1755.71 |
| 50 day EMA | 1710.02 | 1703.51 | 1697.97 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.39 | 1856.98 | 1860.26 |
| 12 day SMA | 1849.98 | 1848.21 | 1847.57 |
| 20 day SMA | 1823.81 | 1813.69 | 1803.71 |
| 35 day SMA | 1746.31 | 1738.75 | 1732.97 |
| 50 day SMA | 1702.89 | 1697.71 | 1693.26 |
| 100 day SMA | 1600.65 | 1596.55 | 1592.81 |
| 150 day SMA | 1544.93 | 1542.38 | 1539.83 |
| 200 day SMA | 1515.95 | 1513.2 | 1510.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.