Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1975.32 and 2015.45
| Daily Target 1 | 1968.63 |
| Daily Target 2 | 1982 |
| Daily Target 3 | 2008.7566666667 |
| Daily Target 4 | 2022.13 |
| Daily Target 5 | 2048.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1995.38 (-1.82%) | 2035.51 | 1995.38 - 2035.51 | 1.2022 times | Mon 27 July 2026 | 2032.42 (-2.42%) | 2082.93 | 2020.92 - 2082.93 | 1.091 times | Fri 24 July 2026 | 2082.81 (0%) | 2073.89 | 2062.06 - 2096.62 | 0.8673 times | Fri 24 July 2026 | 2082.81 (0.18%) | 2073.89 | 2062.06 - 2096.62 | 0.8673 times | Thu 23 July 2026 | 2079.06 (1.82%) | 2061.63 | 2061.63 - 2116.82 | 1.3901 times | Wed 22 July 2026 | 2041.97 (-0.13%) | 2043.87 | 2036.99 - 2053.89 | 0.816 times | Tue 21 July 2026 | 2044.68 (0.56%) | 2044.81 | 2020.80 - 2051.68 | 0.7716 times | Mon 20 July 2026 | 2033.26 (-1.88%) | 2072.65 | 2029.86 - 2073.94 | 0.8608 times | Fri 17 July 2026 | 2072.19 (-0.07%) | 2070.72 | 2059.00 - 2087.31 | 1.106 times | Thu 16 July 2026 | 2073.74 (3.74%) | 2012.06 | 2012.06 - 2073.89 | 1.0277 times | Wed 15 July 2026 | 1998.95 (-0.58%) | 2011.05 | 1989.41 - 2014.00 | 0.7235 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1951.61 and 2039.16
| Weekly Target 1 | 1937.01 |
| Weekly Target 2 | 1966.2 |
| Weekly Target 3 | 2024.5633333333 |
| Weekly Target 4 | 2053.75 |
| Weekly Target 5 | 2112.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1995.38 (-4.2%) | 2082.93 | 1995.38 - 2082.93 | 0.6647 times | Fri 24 July 2026 | 2082.81 (0%) | 2073.89 | 2062.06 - 2096.62 | 0.2514 times | Fri 24 July 2026 | 2082.81 (0.51%) | 2072.65 | 2020.80 - 2116.82 | 1.364 times | Fri 17 July 2026 | 2072.19 (5.46%) | 2003.37 | 1989.41 - 2087.31 | 1.2575 times | Tue 07 July 2026 | 1964.87 (-0.28%) | 1971.81 | 1951.14 - 1982.61 | 0.3698 times | Thu 02 July 2026 | 1970.47 (2.34%) | 1925.14 | 1912.74 - 1981.20 | 0.9051 times | Fri 26 June 2026 | 1925.33 (2.07%) | 1884.95 | 1873.09 - 1941.45 | 1.4004 times | Thu 18 June 2026 | 1886.35 (-5.41%) | 1995.23 | 1875.66 - 2000.96 | 1.26 times | Fri 12 June 2026 | 1994.30 (1.31%) | 1970.73 | 1930.90 - 2002.96 | 1.1909 times | Fri 05 June 2026 | 1968.52 (2.89%) | 1842.65 | 1840.30 - 1982.00 | 1.3361 times | Fri 29 May 2026 | 1913.15 (1.74%) | 1891.26 | 1888.87 - 1957.46 | 1.2279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1961.91 and 2150.3
| Monthly Target 1 | 1825.15 |
| Monthly Target 2 | 1910.27 |
| Monthly Target 3 | 2013.5433333333 |
| Monthly Target 4 | 2098.66 |
| Monthly Target 5 | 2201.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1995.38 (3.27%) | 1937.24 | 1928.43 - 2116.82 | 0.8377 times | Tue 30 June 2026 | 1932.14 (0.99%) | 1842.65 | 1840.30 - 2002.96 | 1.0824 times | Fri 29 May 2026 | 1913.15 (-0.04%) | 1916.56 | 1794.91 - 1957.46 | 1.0619 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 0.9339 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9088 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.1204 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0392 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9799 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8544 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1813 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.2033 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 2054.5 |
| 12 day DMA | 2045.65 |
| 20 day DMA | 2010.97 |
| 35 day DMA | 1980.55 |
| 50 day DMA | 1954.52 |
| 100 day DMA | 1876.26 |
| 150 day DMA | 1818.47 |
| 200 day DMA | 1738.46 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2036.54 | 2057.11 | 2069.46 |
| 12 day EMA | 2033.1 | 2039.96 | 2041.33 |
| 20 day EMA | 2015.2 | 2017.28 | 2015.69 |
| 35 day EMA | 1986.06 | 1985.51 | 1982.75 |
| 50 day EMA | 1955 | 1953.35 | 1950.12 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.5 | 2063.81 | 2066.27 |
| 12 day SMA | 2045.65 | 2046.88 | 2041.25 |
| 20 day SMA | 2010.97 | 2007.97 | 2000.67 |
| 35 day SMA | 1980.55 | 1978.59 | 1975.63 |
| 50 day SMA | 1954.52 | 1951.15 | 1947.25 |
| 100 day SMA | 1876.26 | 1875.01 | 1873.07 |
| 150 day SMA | 1818.47 | 1815.91 | 1813.14 |
| 200 day SMA | 1738.46 | 1735.78 | 1732.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.