Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 628.29 and 637.14
| Daily Target 1 | 626.47 |
| Daily Target 2 | 630.1 |
| Daily Target 3 | 635.32 |
| Daily Target 4 | 638.95 |
| Daily Target 5 | 644.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 633.73 (-0.6%) | 635.46 | 631.69 - 640.54 | 1.0715 times | Fri 17 July 2026 | 637.54 (1.88%) | 629.16 | 629.16 - 641.65 | 1.1099 times | Thu 16 July 2026 | 625.78 (2.46%) | 612.78 | 612.64 - 625.86 | 0.9136 times | Wed 15 July 2026 | 610.78 (-1.86%) | 615.86 | 607.58 - 618.81 | 1.0461 times | Tue 14 July 2026 | 622.36 (-1.2%) | 625.48 | 620.99 - 631.65 | 0.9272 times | Mon 13 July 2026 | 629.92 (1.3%) | 622.38 | 622.31 - 630.98 | 0.8773 times | Tue 07 July 2026 | 621.85 (1.01%) | 620.84 | 619.67 - 626.74 | 0.9178 times | Mon 06 July 2026 | 615.61 (0.3%) | 611.87 | 610.07 - 618.13 | 1.0392 times | Thu 02 July 2026 | 613.77 (2.88%) | 600.05 | 594.02 - 615.18 | 1.009 times | Wed 01 July 2026 | 596.60 (0.72%) | 598.29 | 596.49 - 604.50 | 1.0886 times | Tue 30 June 2026 | 592.32 (-1.29%) | 599.92 | 591.18 - 601.64 | 1.0306 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 628.29 and 637.14
| Weekly Target 1 | 626.47 |
| Weekly Target 2 | 630.1 |
| Weekly Target 3 | 635.32 |
| Weekly Target 4 | 638.95 |
| Weekly Target 5 | 644.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 633.73 (-0.6%) | 635.46 | 631.69 - 640.54 | 0.2455 times | Fri 17 July 2026 | 637.54 (2.52%) | 622.38 | 607.58 - 641.65 | 1.117 times | Tue 07 July 2026 | 621.85 (1.32%) | 611.87 | 610.07 - 626.74 | 0.4485 times | Thu 02 July 2026 | 613.77 (3.08%) | 592.45 | 591.18 - 615.18 | 0.9307 times | Fri 26 June 2026 | 595.44 (4.94%) | 567.54 | 567.54 - 595.54 | 1.3525 times | Thu 18 June 2026 | 567.40 (-0.55%) | 569.54 | 564.21 - 576.19 | 1.1981 times | Fri 12 June 2026 | 570.51 (2.78%) | 549.20 | 545.43 - 570.57 | 1.2026 times | Fri 05 June 2026 | 555.06 (2.73%) | 536.22 | 530.96 - 557.30 | 1.3451 times | Fri 29 May 2026 | 540.30 (-6.55%) | 578.31 | 538.46 - 582.59 | 0.9825 times | Fri 22 May 2026 | 578.16 (0.87%) | 573.15 | 573.15 - 589.84 | 1.1776 times | Fri 15 May 2026 | 573.18 (-0.68%) | 579.28 | 561.86 - 580.54 | 1.1153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 613.88 and 661.51
| Monthly Target 1 | 575.5 |
| Monthly Target 2 | 604.62 |
| Monthly Target 3 | 623.13333333333 |
| Monthly Target 4 | 652.25 |
| Monthly Target 5 | 670.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 633.73 (6.99%) | 598.29 | 594.02 - 641.65 | 0.4798 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.1617 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0613 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.861 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.812 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2731 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9352 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.18 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9865 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.2493 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2794 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 626.04 |
| 12 day DMA | 616.7 |
| 20 day DMA | 600.13 |
| 35 day DMA | 579.51 |
| 50 day DMA | 579.04 |
| 100 day DMA | 573.45 |
| 150 day DMA | 564.29 |
| 200 day DMA | 553.49 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.16 | 625.37 | 619.29 |
| 12 day EMA | 616.2 | 613.01 | 608.55 |
| 20 day EMA | 605.13 | 602.12 | 598.39 |
| 35 day EMA | 594.49 | 592.18 | 589.51 |
| 50 day EMA | 583.71 | 581.67 | 579.39 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.04 | 625.28 | 622.14 |
| 12 day SMA | 616.7 | 613.51 | 608.25 |
| 20 day SMA | 600.13 | 596.84 | 593.49 |
| 35 day SMA | 579.51 | 577.92 | 576.4 |
| 50 day SMA | 579.04 | 577.9 | 576.67 |
| 100 day SMA | 573.45 | 573 | 572.4 |
| 150 day SMA | 564.29 | 563.53 | 562.72 |
| 200 day SMA | 553.49 | 552.87 | 552.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.