Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 564.51 and 573.72
| Daily Target 1 | 557.13 |
| Daily Target 2 | 562.67 |
| Daily Target 3 | 566.33666666667 |
| Daily Target 4 | 571.88 |
| Daily Target 5 | 575.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 568.22 (1.28%) | 562.03 | 560.79 - 570.00 | 0.8504 times | Mon 09 February 2026 | 561.05 (-2.8%) | 574.44 | 559.02 - 577.14 | 0.8402 times | Fri 06 February 2026 | 577.21 (2.81%) | 577.58 | 576.80 - 584.91 | 1.4992 times | Thu 05 February 2026 | 561.44 (-0.07%) | 556.11 | 553.19 - 566.75 | 1.5926 times | Wed 04 February 2026 | 561.84 (2.44%) | 549.54 | 549.54 - 569.45 | 1.4518 times | Tue 03 February 2026 | 548.47 (-0.46%) | 550.46 | 547.68 - 558.23 | 0.7435 times | Mon 02 February 2026 | 551.00 (0.76%) | 546.78 | 544.73 - 551.63 | 0.7948 times | Fri 30 January 2026 | 546.83 (0.61%) | 541.12 | 541.12 - 547.92 | 0.8608 times | Thu 29 January 2026 | 543.53 (1.81%) | 535.63 | 535.63 - 543.53 | 0.7813 times | Wed 28 January 2026 | 533.87 (0.24%) | 531.72 | 530.61 - 537.72 | 0.5855 times | Tue 27 January 2026 | 532.57 (-0.81%) | 536.24 | 530.15 - 537.35 | 0.5528 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 554.56 and 572.68
| Weekly Target 1 | 550.01 |
| Weekly Target 2 | 559.11 |
| Weekly Target 3 | 568.12666666667 |
| Weekly Target 4 | 577.23 |
| Weekly Target 5 | 586.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 568.22 (-1.56%) | 574.44 | 559.02 - 577.14 | 0.4571 times | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 1.6443 times | Fri 30 January 2026 | 546.83 (3.11%) | 533.21 | 530.15 - 547.92 | 0.8974 times | Fri 23 January 2026 | 530.35 (0.97%) | 523.14 | 523.12 - 534.61 | 0.7055 times | Fri 16 January 2026 | 525.26 (-2.98%) | 539.00 | 523.41 - 544.86 | 0.9464 times | Fri 09 January 2026 | 541.41 (-0.36%) | 539.66 | 536.46 - 555.20 | 1.1946 times | Fri 02 January 2026 | 543.34 (-1.7%) | 552.59 | 543.05 - 557.38 | 0.754 times | Fri 26 December 2025 | 552.75 (0.96%) | 545.06 | 545.06 - 557.29 | 0.638 times | Fri 19 December 2025 | 547.49 (1.54%) | 541.92 | 533.27 - 549.62 | 1.6773 times | Fri 12 December 2025 | 539.19 (4.66%) | 514.01 | 507.78 - 539.86 | 1.0853 times | Fri 05 December 2025 | 515.18 (0.48%) | 513.92 | 512.64 - 521.56 | 1.2081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 556.48 and 596.66
| Monthly Target 1 | 525.77 |
| Monthly Target 2 | 547 |
| Monthly Target 3 | 565.95333333333 |
| Monthly Target 4 | 587.18 |
| Monthly Target 5 | 606.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 568.22 (3.91%) | 546.78 | 544.73 - 584.91 | 0.4552 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.8723 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1006 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9201 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1652 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.1933 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.9189 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.036 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.0349 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.3036 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.1233 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 565.95 |
| 12 day DMA | 551.91 |
| 20 day DMA | 542.9 |
| 35 day DMA | 545.29 |
| 50 day DMA | 539.38 |
| 100 day DMA | 529.86 |
| 150 day DMA | 525.02 |
| 200 day DMA | 525.06 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.84 | 561.65 | 561.95 |
| 12 day EMA | 555.15 | 552.77 | 551.27 |
| 20 day EMA | 549.63 | 547.67 | 546.26 |
| 35 day EMA | 542.88 | 541.39 | 540.23 |
| 50 day EMA | 539.44 | 538.27 | 537.34 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.95 | 562 | 559.99 |
| 12 day SMA | 551.91 | 548.76 | 546.1 |
| 20 day SMA | 542.9 | 541.5 | 540.52 |
| 35 day SMA | 545.29 | 544.6 | 544.08 |
| 50 day SMA | 539.38 | 538.26 | 537.3 |
| 100 day SMA | 529.86 | 529.33 | 528.98 |
| 150 day SMA | 525.02 | 524.72 | 524.46 |
| 200 day SMA | 525.06 | 524.78 | 524.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.