Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 680.48 and 686.83
| Daily Target 1 | 675.35 |
| Daily Target 2 | 679.25 |
| Daily Target 3 | 681.69666666667 |
| Daily Target 4 | 685.6 |
| Daily Target 5 | 688.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 683.16 (0.16%) | 677.79 | 677.79 - 684.14 | 0.8019 times | Fri 16 October 2026 | 682.08 (1.64%) | 673.18 | 672.46 - 682.08 | 0.7766 times | Thu 15 October 2026 | 671.08 (0%) | 672.78 | 665.17 - 675.41 | 1.0366 times | Thu 15 October 2026 | 671.08 (1.34%) | 672.78 | 665.17 - 675.41 | 1.0366 times | Wed 14 October 2026 | 662.19 (0.34%) | 658.29 | 653.47 - 666.52 | 1.197 times | Tue 13 October 2026 | 659.96 (0.12%) | 665.66 | 659.60 - 666.30 | 1.0784 times | Mon 12 October 2026 | 659.17 (1.65%) | 654.09 | 653.59 - 663.42 | 1.0096 times | Fri 09 October 2026 | 648.48 (-0.37%) | 648.46 | 644.63 - 654.04 | 0.9283 times | Thu 08 October 2026 | 650.91 (2.38%) | 633.70 | 633.70 - 656.79 | 1.0861 times | Wed 07 October 2026 | 635.78 (-0.45%) | 635.23 | 634.45 - 641.37 | 1.049 times | Tue 06 October 2026 | 638.67 (0.12%) | 638.07 | 636.22 - 647.40 | 0.7375 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 680.48 and 686.83
| Weekly Target 1 | 675.35 |
| Weekly Target 2 | 679.25 |
| Weekly Target 3 | 681.69666666667 |
| Weekly Target 4 | 685.6 |
| Weekly Target 5 | 688.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 683.16 (0.16%) | 677.79 | 677.79 - 684.14 | 0.2415 times | Fri 16 October 2026 | 682.08 (1.64%) | 672.78 | 665.17 - 682.08 | 0.5462 times | Thu 15 October 2026 | 671.08 (3.49%) | 654.09 | 653.47 - 675.41 | 1.3018 times | Fri 09 October 2026 | 648.48 (1.57%) | 639.21 | 633.70 - 656.79 | 1.4146 times | Fri 02 October 2026 | 638.43 (-0.07%) | 638.75 | 626.47 - 646.52 | 1.2221 times | Fri 25 September 2026 | 638.88 (-0.06%) | 640.86 | 631.89 - 646.83 | 1.0893 times | Fri 18 September 2026 | 639.28 (0.03%) | 646.26 | 634.65 - 648.90 | 1.5489 times | Fri 11 September 2026 | 639.06 (-1.95%) | 642.56 | 628.00 - 646.22 | 0.8741 times | Fri 04 September 2026 | 651.74 (1.37%) | 640.72 | 637.17 - 664.92 | 1.0206 times | Fri 28 August 2026 | 642.91 (1.73%) | 634.59 | 632.32 - 649.48 | 0.741 times | Fri 21 August 2026 | 631.97 (-0.92%) | 637.47 | 620.39 - 640.70 | 1.0236 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 654.82 and 712.49
| Monthly Target 1 | 606.92 |
| Monthly Target 2 | 645.04 |
| Monthly Target 3 | 664.59 |
| Monthly Target 4 | 702.71 |
| Monthly Target 5 | 722.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 683.16 (8.58%) | 627.29 | 626.47 - 684.14 | 0.8271 times | Wed 30 September 2026 | 629.20 (-1.66%) | 644.55 | 628.00 - 664.92 | 1.0282 times | Mon 31 August 2026 | 639.82 (2.16%) | 626.08 | 616.12 - 649.48 | 0.829 times | Fri 31 July 2026 | 626.31 (5.74%) | 598.29 | 594.02 - 655.51 | 1.0137 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.1993 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0957 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.8889 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8383 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.3144 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9655 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.2182 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 673.92 |
| 12 day DMA | 658.37 |
| 20 day DMA | 650.14 |
| 35 day DMA | 647.06 |
| 50 day DMA | 643.41 |
| 100 day DMA | 619.98 |
| 150 day DMA | 603.28 |
| 200 day DMA | 591.59 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.54 | 670.23 | 664.3 |
| 12 day EMA | 662.94 | 659.26 | 655.11 |
| 20 day EMA | 656.02 | 653.16 | 650.12 |
| 35 day EMA | 649.37 | 647.38 | 645.34 |
| 50 day EMA | 645.29 | 643.74 | 642.18 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.92 | 669.28 | 664.7 |
| 12 day SMA | 658.37 | 654.65 | 650.51 |
| 20 day SMA | 650.14 | 647.81 | 645.48 |
| 35 day SMA | 647.06 | 645.83 | 644.71 |
| 50 day SMA | 643.41 | 642.3 | 641.4 |
| 100 day SMA | 619.98 | 618.91 | 617.87 |
| 150 day SMA | 603.28 | 602.39 | 601.57 |
| 200 day SMA | 591.59 | 590.95 | 590.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.