Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 658.9 and 667.88
| Daily Target 1 | 651.92 |
| Daily Target 2 | 656.89 |
| Daily Target 3 | 660.90333333333 |
| Daily Target 4 | 665.87 |
| Daily Target 5 | 669.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 661.85 (1.83%) | 656.26 | 655.94 - 664.92 | 1.0863 times | Wed 02 September 2026 | 649.94 (0.78%) | 647.33 | 645.93 - 655.04 | 1.1018 times | Tue 01 September 2026 | 644.93 (0.8%) | 644.55 | 643.45 - 652.43 | 1.1992 times | Mon 31 August 2026 | 639.82 (-0.48%) | 640.72 | 637.17 - 641.41 | 1.3116 times | Fri 28 August 2026 | 642.91 (-0.04%) | 645.97 | 640.89 - 647.82 | 0.7788 times | Thu 27 August 2026 | 643.18 (-0.39%) | 640.52 | 635.73 - 644.33 | 0.7803 times | Wed 26 August 2026 | 645.67 (0.93%) | 637.03 | 637.03 - 649.48 | 0.8529 times | Tue 25 August 2026 | 639.71 (-0.31%) | 641.42 | 635.90 - 643.61 | 0.7658 times | Mon 24 August 2026 | 641.67 (1.53%) | 634.59 | 632.32 - 643.98 | 0.9333 times | Fri 21 August 2026 | 631.97 (0.36%) | 631.98 | 629.78 - 634.18 | 1.1901 times | Thu 20 August 2026 | 629.69 (1.16%) | 620.39 | 620.39 - 631.58 | 0.982 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 649.51 and 677.26
| Weekly Target 1 | 626.9 |
| Weekly Target 2 | 644.37 |
| Weekly Target 3 | 654.64666666667 |
| Weekly Target 4 | 672.12 |
| Weekly Target 5 | 682.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 661.85 (2.95%) | 640.72 | 637.17 - 664.92 | 0.9341 times | Fri 28 August 2026 | 642.91 (1.73%) | 634.59 | 632.32 - 649.48 | 0.8173 times | Fri 21 August 2026 | 631.97 (-0.92%) | 637.47 | 620.39 - 640.70 | 1.129 times | Fri 14 August 2026 | 637.85 (0.17%) | 631.50 | 622.50 - 638.34 | 1.0614 times | Fri 07 August 2026 | 636.76 (1.67%) | 626.08 | 616.12 - 638.13 | 1.1783 times | Fri 31 July 2026 | 626.31 (-2.13%) | 641.32 | 619.74 - 655.51 | 1.4267 times | Fri 24 July 2026 | 639.97 (0%) | 625.38 | 624.72 - 642.59 | 0.2317 times | Fri 24 July 2026 | 639.97 (0.38%) | 635.46 | 617.72 - 642.59 | 1.4063 times | Fri 17 July 2026 | 637.54 (2.52%) | 622.38 | 607.58 - 641.65 | 1.2951 times | Tue 07 July 2026 | 621.85 (1.32%) | 611.87 | 610.07 - 626.74 | 0.52 times | Thu 02 July 2026 | 613.77 (3.08%) | 592.45 | 591.18 - 615.18 | 1.0792 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 652.65 and 674.12
| Monthly Target 1 | 635.27 |
| Monthly Target 2 | 648.56 |
| Monthly Target 3 | 656.74 |
| Monthly Target 4 | 670.03 |
| Monthly Target 5 | 678.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 661.85 (3.44%) | 644.55 | 643.45 - 664.92 | 0.1323 times | Mon 31 August 2026 | 639.82 (2.16%) | 626.08 | 616.12 - 649.48 | 0.8737 times | Fri 31 July 2026 | 626.31 (5.74%) | 598.29 | 594.02 - 655.51 | 1.0683 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.264 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.1547 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.9368 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8835 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.3852 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 1.0176 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.2839 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 1.0734 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 647.89 |
| 12 day DMA | 641.15 |
| 20 day DMA | 637.23 |
| 35 day DMA | 635.27 |
| 50 day DMA | 626.52 |
| 100 day DMA | 598.11 |
| 150 day DMA | 586.28 |
| 200 day DMA | 572.34 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.45 | 644.75 | 642.16 |
| 12 day EMA | 643.75 | 640.46 | 638.74 |
| 20 day EMA | 639.18 | 636.79 | 635.41 |
| 35 day EMA | 630.94 | 629.12 | 627.89 |
| 50 day EMA | 623.99 | 622.45 | 621.33 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.89 | 644.16 | 643.3 |
| 12 day SMA | 641.15 | 638.5 | 636.82 |
| 20 day SMA | 637.23 | 635.43 | 634.31 |
| 35 day SMA | 635.27 | 634.57 | 633.88 |
| 50 day SMA | 626.52 | 624.67 | 623.02 |
| 100 day SMA | 598.11 | 597.11 | 596.33 |
| 150 day SMA | 586.28 | 585.45 | 584.65 |
| 200 day SMA | 572.34 | 571.63 | 570.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.