Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1116.42 and 1125.02
| Daily Target 1 | 1114.97 |
| Daily Target 2 | 1117.87 |
| Daily Target 3 | 1123.5666666667 |
| Daily Target 4 | 1126.47 |
| Daily Target 5 | 1132.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1120.78 (0.13%) | 1121.83 | 1120.66 - 1129.26 | 0.9437 times | Mon 08 December 2025 | 1119.34 (-0.61%) | 1126.23 | 1116.85 - 1126.71 | 1.246 times | Fri 05 December 2025 | 1126.20 (-0.59%) | 1127.71 | 1121.08 - 1130.53 | 1.4987 times | Thu 04 December 2025 | 1132.90 (0.02%) | 1145.36 | 1132.23 - 1148.60 | 1.3432 times | Wed 03 December 2025 | 1132.64 (1.89%) | 1115.50 | 1115.50 - 1134.14 | 0.9792 times | Tue 02 December 2025 | 1111.66 (0.42%) | 1110.31 | 1104.61 - 1118.21 | 0.8736 times | Mon 01 December 2025 | 1107.06 (0.66%) | 1100.52 | 1098.12 - 1117.73 | 0.8655 times | Fri 28 November 2025 | 1099.76 (0.53%) | 1094.57 | 1090.47 - 1104.15 | 0.3536 times | Wed 26 November 2025 | 1093.97 (-0.18%) | 1098.05 | 1092.97 - 1100.13 | 0.7376 times | Tue 25 November 2025 | 1095.90 (2.09%) | 1078.85 | 1078.85 - 1100.99 | 1.1589 times | Mon 24 November 2025 | 1073.46 (-1.68%) | 1089.95 | 1073.10 - 1089.95 | 1.135 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1112.61 and 1125.02
| Weekly Target 1 | 1109.89 |
| Weekly Target 2 | 1115.33 |
| Weekly Target 3 | 1122.2966666667 |
| Weekly Target 4 | 1127.74 |
| Weekly Target 5 | 1134.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1120.78 (-0.48%) | 1126.23 | 1116.85 - 1129.26 | 0.5737 times | Fri 05 December 2025 | 1126.20 (2.4%) | 1100.52 | 1098.12 - 1148.60 | 1.4568 times | Fri 28 November 2025 | 1099.76 (0.73%) | 1089.95 | 1073.10 - 1104.15 | 0.8869 times | Fri 21 November 2025 | 1091.75 (0.31%) | 1081.23 | 1061.45 - 1101.21 | 1.2462 times | Fri 14 November 2025 | 1088.35 (-0.2%) | 1088.59 | 1074.72 - 1100.69 | 0.9706 times | Fri 07 November 2025 | 1090.50 (-0.34%) | 1085.42 | 1071.99 - 1098.44 | 0.9277 times | Fri 31 October 2025 | 1094.18 (0%) | 1091.97 | 1088.01 - 1097.19 | 0.2879 times | Fri 31 October 2025 | 1094.18 (-2.19%) | 1123.48 | 1083.12 - 1124.35 | 1.3601 times | Fri 24 October 2025 | 1118.71 (3.06%) | 1091.35 | 1091.35 - 1130.60 | 1.2184 times | Fri 17 October 2025 | 1085.51 (-1.07%) | 1097.45 | 1072.64 - 1116.60 | 1.0717 times | Fri 10 October 2025 | 1097.21 (-3.34%) | 1133.31 | 1096.30 - 1147.03 | 1.1072 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1109.45 and 1159.93
| Monthly Target 1 | 1072.02 |
| Monthly Target 2 | 1096.4 |
| Monthly Target 3 | 1122.5 |
| Monthly Target 4 | 1146.88 |
| Monthly Target 5 | 1172.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1120.78 (1.91%) | 1100.52 | 1098.12 - 1148.60 | 0.3269 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.6489 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.8964 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 0.9701 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 0.9513 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 0.8669 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.0563 times | Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.3559 times | Wed 30 April 2025 | 1230.94 (0.87%) | 1219.70 | 1092.93 - 1249.38 | 1.7522 times | Mon 31 March 2025 | 1220.36 (-5.16%) | 1288.54 | 1166.30 - 1293.61 | 1.1751 times | Fri 28 February 2025 | 1286.70 (-6.54%) | 1363.22 | 1267.63 - 1395.19 | 1.0962 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1126.37 |
| 12 day DMA | 1108.79 |
| 20 day DMA | 1097.87 |
| 35 day DMA | 1099.53 |
| 50 day DMA | 1105.04 |
| 100 day DMA | 1136.59 |
| 150 day DMA | 1180.41 |
| 200 day DMA | 1195.6 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.72 | 1120.69 | 1121.37 |
| 12 day EMA | 1111.67 | 1110.01 | 1108.31 |
| 20 day EMA | 1106.23 | 1104.7 | 1103.16 |
| 35 day EMA | 1105.67 | 1104.78 | 1103.92 |
| 50 day EMA | 1108.21 | 1107.7 | 1107.23 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.37 | 1124.55 | 1122.09 |
| 12 day SMA | 1108.79 | 1104.14 | 1100.57 |
| 20 day SMA | 1097.87 | 1096.29 | 1094.84 |
| 35 day SMA | 1099.53 | 1099.13 | 1098.16 |
| 50 day SMA | 1105.04 | 1105.05 | 1104.74 |
| 100 day SMA | 1136.59 | 1137.43 | 1138.5 |
| 150 day SMA | 1180.41 | 1181.24 | 1181.97 |
| 200 day SMA | 1195.6 | 1196.87 | 1198.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.