Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 860.95 and 889.04
| Daily Target 1 | 837.69 |
| Daily Target 2 | 856.11 |
| Daily Target 3 | 865.78333333333 |
| Daily Target 4 | 884.2 |
| Daily Target 5 | 893.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 874.52 (4.19%) | 847.37 | 847.37 - 875.46 | 0.8072 times | Wed 15 July 2026 | 839.38 (2.18%) | 823.12 | 823.12 - 851.87 | 0.7744 times | Tue 14 July 2026 | 821.49 (-1.11%) | 825.51 | 809.53 - 826.93 | 0.7198 times | Mon 13 July 2026 | 830.73 (-1.43%) | 818.72 | 818.72 - 831.89 | 0.6412 times | Tue 07 July 2026 | 842.80 (1.75%) | 835.92 | 835.92 - 849.88 | 1.2151 times | Mon 06 July 2026 | 828.30 (-0.33%) | 827.02 | 816.86 - 831.30 | 1.5456 times | Thu 02 July 2026 | 831.03 (3.82%) | 808.22 | 808.22 - 831.18 | 1.5375 times | Wed 01 July 2026 | 800.43 (1.97%) | 792.52 | 791.84 - 811.07 | 0.9409 times | Tue 30 June 2026 | 784.99 (0.55%) | 778.99 | 773.68 - 786.52 | 0.8003 times | Mon 29 June 2026 | 780.72 (-1.41%) | 796.16 | 778.29 - 800.69 | 1.0181 times | Fri 26 June 2026 | 791.89 (2.48%) | 774.78 | 774.78 - 792.33 | 1.2637 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 842.03 and 907.96
| Weekly Target 1 | 787.24 |
| Weekly Target 2 | 830.88 |
| Weekly Target 3 | 853.17 |
| Weekly Target 4 | 896.81 |
| Weekly Target 5 | 919.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 874.52 (3.76%) | 818.72 | 809.53 - 875.46 | 0.8448 times | Tue 07 July 2026 | 842.80 (1.42%) | 827.02 | 816.86 - 849.88 | 0.7926 times | Thu 02 July 2026 | 831.03 (4.94%) | 796.16 | 773.68 - 831.18 | 1.2336 times | Fri 26 June 2026 | 791.89 (1.62%) | 768.49 | 749.39 - 793.97 | 1.584 times | Thu 18 June 2026 | 779.23 (-11.62%) | 874.04 | 775.00 - 889.87 | 1.3243 times | Fri 12 June 2026 | 881.66 (-2.28%) | 898.48 | 867.34 - 903.73 | 0.7712 times | Fri 05 June 2026 | 902.23 (-0.17%) | 916.10 | 885.43 - 937.27 | 0.8386 times | Fri 29 May 2026 | 903.78 (2.17%) | 878.30 | 871.63 - 910.94 | 0.7803 times | Fri 22 May 2026 | 884.59 (4.72%) | 842.46 | 842.46 - 897.41 | 0.7939 times | Fri 15 May 2026 | 844.69 (-4.57%) | 883.03 | 813.22 - 883.03 | 1.0368 times | Fri 08 May 2026 | 885.17 (0.1%) | 899.33 | 871.17 - 899.51 | 0.5789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 833.18 and 916.8
| Monthly Target 1 | 763.65 |
| Monthly Target 2 | 819.09 |
| Monthly Target 3 | 847.27333333333 |
| Monthly Target 4 | 902.71 |
| Monthly Target 5 | 930.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 874.52 (11.41%) | 792.52 | 791.84 - 875.46 | 0.662 times | Tue 30 June 2026 | 784.99 (-13.14%) | 916.10 | 749.39 - 937.27 | 1.4203 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.1171 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.9158 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9381 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.2775 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.8949 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0539 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7448 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.9757 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1134 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 841.78 |
| 12 day DMA | 816.58 |
| 20 day DMA | 817.47 |
| 35 day DMA | 850.02 |
| 50 day DMA | 856.94 |
| 100 day DMA | 910.89 |
| 150 day DMA | 984.19 |
| 200 day DMA | 1014.39 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.22 | 829.07 | 823.92 |
| 12 day EMA | 830.3 | 822.26 | 819.15 |
| 20 day EMA | 831.63 | 827.12 | 825.83 |
| 35 day EMA | 840.72 | 838.73 | 838.69 |
| 50 day EMA | 859.33 | 858.71 | 859.5 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.78 | 832.54 | 830.87 |
| 12 day SMA | 816.58 | 809.16 | 803.65 |
| 20 day SMA | 817.47 | 817.7 | 819.92 |
| 35 day SMA | 850.02 | 850.14 | 851.06 |
| 50 day SMA | 856.94 | 857.62 | 858.95 |
| 100 day SMA | 910.89 | 912.35 | 914.06 |
| 150 day SMA | 984.19 | 985.77 | 987.55 |
| 200 day SMA | 1014.39 | 1015.68 | 1017.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.