Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 955.91 and 967.35
| Daily Target 1 | 947.59 |
| Daily Target 2 | 952.78 |
| Daily Target 3 | 959.03 |
| Daily Target 4 | 964.22 |
| Daily Target 5 | 970.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 957.97 (1.2%) | 957.30 | 953.84 - 965.28 | 0.947 times | Thu 16 April 2026 | 946.59 (0.16%) | 950.96 | 943.43 - 955.90 | 0.8716 times | Wed 15 April 2026 | 945.06 (1.38%) | 938.21 | 934.62 - 952.17 | 0.9713 times | Tue 14 April 2026 | 932.21 (-0.11%) | 935.25 | 928.51 - 942.43 | 0.9033 times | Mon 13 April 2026 | 933.23 (3.67%) | 900.18 | 900.18 - 933.24 | 1.1887 times | Fri 10 April 2026 | 900.21 (-2.06%) | 919.26 | 895.47 - 919.26 | 1.2269 times | Thu 09 April 2026 | 919.17 (-2.43%) | 933.19 | 910.74 - 933.19 | 1.0571 times | Wed 08 April 2026 | 942.04 (0.16%) | 953.11 | 940.38 - 960.29 | 1.1433 times | Tue 07 April 2026 | 940.53 (-0.7%) | 946.30 | 937.49 - 951.44 | 0.8713 times | Mon 06 April 2026 | 947.14 (-0.75%) | 952.70 | 943.31 - 952.82 | 0.8195 times | Thu 02 April 2026 | 954.31 (1.71%) | 937.59 | 932.18 - 955.07 | 0.9775 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 929.08 and 994.18
| Weekly Target 1 | 876.04 |
| Weekly Target 2 | 917.01 |
| Weekly Target 3 | 941.14333333333 |
| Weekly Target 4 | 982.11 |
| Weekly Target 5 | 1006.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 957.97 (6.42%) | 900.18 | 900.18 - 965.28 | 0.9861 times | Fri 10 April 2026 | 900.21 (-5.67%) | 952.70 | 895.47 - 960.29 | 1.0338 times | Thu 02 April 2026 | 954.31 (4.13%) | 921.81 | 921.81 - 955.07 | 0.9704 times | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 1.117 times | Tue 17 March 2026 | 981.00 (0.68%) | 975.35 | 971.53 - 996.51 | 0.463 times | Fri 13 March 2026 | 974.41 (-6.64%) | 1038.19 | 969.20 - 1039.30 | 1.2286 times | Fri 06 March 2026 | 1043.67 (1.71%) | 1018.26 | 1010.73 - 1050.32 | 1.2285 times | Fri 27 February 2026 | 1026.12 (0.63%) | 1013.42 | 966.10 - 1026.25 | 1.5891 times | Fri 20 February 2026 | 1019.65 (-0.1%) | 1024.83 | 1002.40 - 1032.71 | 1.0745 times | Fri 13 February 2026 | 1020.64 (0%) | 1014.08 | 1010.60 - 1029.83 | 0.3092 times | Fri 13 February 2026 | 1020.64 (-5.73%) | 1074.44 | 989.38 - 1093.69 | 1.7236 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 926.72 and 996.53
| Monthly Target 1 | 869.76 |
| Monthly Target 2 | 913.87 |
| Monthly Target 3 | 939.57333333333 |
| Monthly Target 4 | 983.68 |
| Monthly Target 5 | 1009.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 957.97 (2.24%) | 933.85 | 895.47 - 965.28 | 0.5297 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9779 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.3317 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.9328 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0986 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7764 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.017 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1607 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.1381 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 1.0371 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.2638 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 943.01 |
| 12 day DMA | 938.06 |
| 20 day DMA | 939.68 |
| 35 day DMA | 968.84 |
| 50 day DMA | 989.95 |
| 100 day DMA | 1063.4 |
| 150 day DMA | 1080.28 |
| 200 day DMA | 1110.7 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.78 | 938.19 | 933.99 |
| 12 day EMA | 941.72 | 938.77 | 937.35 |
| 20 day EMA | 949.31 | 948.4 | 948.59 |
| 35 day EMA | 970.96 | 971.72 | 973.2 |
| 50 day EMA | 997.38 | 998.99 | 1001.13 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.01 | 931.46 | 925.98 |
| 12 day SMA | 938.06 | 936.32 | 934.87 |
| 20 day SMA | 939.68 | 940.62 | 942.01 |
| 35 day SMA | 968.84 | 969.42 | 971.51 |
| 50 day SMA | 989.95 | 993.38 | 996.99 |
| 100 day SMA | 1063.4 | 1064.55 | 1065.81 |
| 150 day SMA | 1080.28 | 1081.64 | 1083.03 |
| 200 day SMA | 1110.7 | 1112.08 | 1113.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.