DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIV are 1064.73 and 1084.48

Daily Target 11048.27
Daily Target 21061.43
Daily Target 31068.0166666667
Daily Target 41081.18
Daily Target 51087.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 1074.60 (1.91%) 1056.12 1054.85 - 1074.60 1.1231 times
Wed 28 October 2026 1054.42 (1.22%) 1035.99 1035.69 - 1060.42 0.94 times
Tue 27 October 2026 1041.71 (-3.42%) 1073.36 1039.80 - 1073.36 1.0553 times
Mon 26 October 2026 1078.62 (0.24%) 1073.63 1069.56 - 1085.77 0.9363 times
Fri 23 October 2026 1076.07 (-1.82%) 1083.94 1059.87 - 1086.90 1.0165 times
Thu 22 October 2026 1095.99 (5.04%) 1046.19 1046.19 - 1097.35 1.0711 times
Wed 21 October 2026 1043.43 (0.86%) 1028.23 1027.32 - 1046.98 0.8764 times
Tue 20 October 2026 1034.51 (1.9%) 1025.81 1025.81 - 1041.98 1.0093 times
Mon 19 October 2026 1015.23 (0.58%) 1006.13 998.90 - 1015.52 0.8981 times
Fri 16 October 2026 1009.35 (0.86%) 1004.28 994.71 - 1017.90 1.074 times
Thu 15 October 2026 1000.78 (0%) 972.99 972.99 - 1004.37 1.1449 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIV are 1055.15 and 1105.23

Weekly Target 11015.27
Weekly Target 21044.94
Weekly Target 31065.3533333333
Weekly Target 41095.02
Weekly Target 51115.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 1074.60 (-0.14%) 1073.63 1035.69 - 1085.77 0.9497 times
Fri 23 October 2026 1076.07 (6.61%) 1006.13 998.90 - 1097.35 1.1411 times
Fri 16 October 2026 1009.35 (0.86%) 972.99 972.99 - 1017.90 0.5198 times
Thu 15 October 2026 1000.78 (5.69%) 950.86 950.86 - 1004.37 0.833 times
Fri 09 October 2026 946.94 (4.78%) 899.34 894.33 - 946.94 1.1538 times
Fri 02 October 2026 903.75 (1.99%) 883.76 864.50 - 961.92 1.4288 times
Fri 25 September 2026 886.08 (-2.32%) 920.32 882.31 - 927.52 0.9704 times
Fri 18 September 2026 907.14 (-1.75%) 928.94 906.38 - 954.37 1.2843 times
Fri 11 September 2026 923.31 (-1.51%) 934.51 903.17 - 934.51 0.7705 times
Fri 04 September 2026 937.45 (-2.72%) 964.90 932.73 - 964.90 0.9487 times
Fri 28 August 2026 963.67 (0.77%) 956.38 943.99 - 970.08 0.9127 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIV are 984.47 and 1187.49

Monthly Target 1819.07
Monthly Target 2946.84
Monthly Target 31022.0933333333
Monthly Target 41149.86
Monthly Target 51225.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 1074.60 (22.17%) 936.36 894.33 - 1097.35 1.1373 times
Wed 30 September 2026 879.57 (-8.2%) 958.00 864.50 - 962.45 0.9554 times
Mon 31 August 2026 958.09 (5.69%) 922.06 893.19 - 970.08 0.9774 times
Fri 31 July 2026 906.52 (15.48%) 792.52 791.84 - 959.06 1.274 times
Tue 30 June 2026 784.99 (-13.14%) 916.10 749.39 - 937.27 1.2239 times
Fri 29 May 2026 903.78 (-0.53%) 915.83 813.22 - 924.34 0.9626 times
Thu 30 April 2026 908.57 (-3.03%) 933.85 892.21 - 967.09 0.7891 times
Tue 31 March 2026 936.99 (-8.69%) 1018.26 915.08 - 1050.32 0.8084 times
Fri 27 February 2026 1026.12 (-8.99%) 1128.00 966.10 - 1137.04 1.1009 times
Fri 30 January 2026 1127.48 (0.3%) 1124.12 1101.93 - 1196.58 0.7711 times
Wed 31 December 2025 1124.08 (2.21%) 1100.52 1098.12 - 1154.01 0.9081 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIV

DMA (daily moving average) of Dj Us DSIV

DMA period DMA value
5 day DMA 1065.08
12 day DMA 1043.79
20 day DMA 1000.2
35 day DMA 960.68
50 day DMA 955.11
100 day DMA 913.06
150 day DMA 910.39
200 day DMA 947.42

EMA (exponential moving average) of Dj Us DSIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.991055.681056.31
12 day EMA1038.971032.491028.5
20 day EMA1014.011007.631002.71
35 day EMA988.99983.95979.8
50 day EMA964.05959.54955.67

SMA (simple moving average) of Dj Us DSIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.081069.361067.16
12 day SMA1043.791034.71026.88
20 day SMA1000.2991.65985.65
35 day SMA960.68956.36952.18
50 day SMA955.11952.57950.55
100 day SMA913.06911.34909.84
150 day SMA910.39909.47908.67
200 day SMA947.42947.96948.54
Back to top | Use Dark Theme