Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1237.17 and 1264.54
| Daily Target 1 | 1230.56 |
| Daily Target 2 | 1243.77 |
| Daily Target 3 | 1257.9333333333 |
| Daily Target 4 | 1271.14 |
| Daily Target 5 | 1285.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1256.97 (-0.32%) | 1264.55 | 1244.73 - 1272.10 | 1.0694 times | Tue 20 January 2026 | 1261.04 (-0.2%) | 1255.27 | 1255.27 - 1268.35 | 0.959 times | Fri 16 January 2026 | 1263.57 (-0.41%) | 1263.39 | 1259.60 - 1267.13 | 1.099 times | Thu 15 January 2026 | 1268.77 (-0.26%) | 1275.27 | 1264.90 - 1280.11 | 0.9054 times | Wed 14 January 2026 | 1272.10 (0.47%) | 1267.78 | 1266.03 - 1280.07 | 1.1253 times | Tue 13 January 2026 | 1266.18 (-2.61%) | 1297.54 | 1262.67 - 1298.15 | 1.1199 times | Mon 12 January 2026 | 1300.12 (-0.37%) | 1302.57 | 1296.19 - 1309.66 | 0.9771 times | Fri 09 January 2026 | 1304.94 (-0.72%) | 1313.93 | 1304.14 - 1318.11 | 0.8592 times | Thu 08 January 2026 | 1314.39 (1.41%) | 1299.00 | 1298.71 - 1319.79 | 0.9547 times | Wed 07 January 2026 | 1296.06 (-0.78%) | 1302.28 | 1292.40 - 1305.35 | 0.9311 times | Tue 06 January 2026 | 1306.19 (-0.96%) | 1313.19 | 1297.57 - 1315.72 | 1.0801 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1250.85 and 1278.22
| Weekly Target 1 | 1230.56 |
| Weekly Target 2 | 1243.77 |
| Weekly Target 3 | 1257.9333333333 |
| Weekly Target 4 | 1271.14 |
| Weekly Target 5 | 1285.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1256.97 (-0.52%) | 1255.27 | 1244.73 - 1272.10 | 0.5197 times | Fri 16 January 2026 | 1263.57 (-3.17%) | 1302.57 | 1259.60 - 1309.66 | 1.3391 times | Fri 09 January 2026 | 1304.94 (0.36%) | 1289.59 | 1289.59 - 1326.53 | 1.2128 times | Fri 02 January 2026 | 1300.23 (-2.7%) | 1339.47 | 1296.14 - 1343.16 | 0.6111 times | Fri 26 December 2025 | 1336.26 (0.85%) | 1320.03 | 1320.03 - 1343.59 | 0.5457 times | Fri 19 December 2025 | 1325.04 (-0.15%) | 1330.44 | 1315.91 - 1343.56 | 1.5357 times | Fri 12 December 2025 | 1327.05 (3.91%) | 1271.42 | 1265.28 - 1327.25 | 1.2999 times | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.1606 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.7125 times | Fri 21 November 2025 | 1303.16 (-0.16%) | 1309.45 | 1280.51 - 1313.74 | 1.063 times | Fri 14 November 2025 | 1305.24 (2.25%) | 1268.72 | 1264.34 - 1314.61 | 1.0379 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1209.95 and 1291.75
| Monthly Target 1 | 1194.28 |
| Monthly Target 2 | 1225.62 |
| Monthly Target 3 | 1276.0766666667 |
| Monthly Target 4 | 1307.42 |
| Monthly Target 5 | 1357.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1256.97 (-5.37%) | 1313.28 | 1244.73 - 1326.53 | 0.7325 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.116 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8487 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.228 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0262 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9482 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.149 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0063 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9509 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 0.9943 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 0.9333 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1264.49 |
| 12 day DMA | 1285.76 |
| 20 day DMA | 1304.25 |
| 35 day DMA | 1304.69 |
| 50 day DMA | 1302.43 |
| 100 day DMA | 1307.3 |
| 150 day DMA | 1316.78 |
| 200 day DMA | 1334.91 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.74 | 1270.12 | 1274.66 |
| 12 day EMA | 1281.63 | 1286.11 | 1290.67 |
| 20 day EMA | 1291.09 | 1294.68 | 1298.22 |
| 35 day EMA | 1294.63 | 1296.85 | 1298.96 |
| 50 day EMA | 1294.15 | 1295.67 | 1297.08 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.49 | 1266.33 | 1274.15 |
| 12 day SMA | 1285.76 | 1289.37 | 1294.98 |
| 20 day SMA | 1304.25 | 1307.65 | 1310.98 |
| 35 day SMA | 1304.69 | 1306.22 | 1307.7 |
| 50 day SMA | 1302.43 | 1302.34 | 1302.18 |
| 100 day SMA | 1307.3 | 1308.12 | 1308.89 |
| 150 day SMA | 1316.78 | 1317.43 | 1318.18 |
| 200 day SMA | 1334.91 | 1335.74 | 1336.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.