Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1258.06 and 1273.73
| Daily Target 1 | 1254.47 |
| Daily Target 2 | 1261.64 |
| Daily Target 3 | 1270.1433333333 |
| Daily Target 4 | 1277.31 |
| Daily Target 5 | 1285.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1268.80 (-0.52%) | 1273.27 | 1262.98 - 1278.65 | 0.8819 times | Thu 01 October 2026 | 1275.47 (1.35%) | 1259.60 | 1259.60 - 1277.71 | 1.0454 times | Wed 30 September 2026 | 1258.50 (-1.29%) | 1272.19 | 1258.50 - 1272.57 | 1.1915 times | Tue 29 September 2026 | 1275.01 (0.28%) | 1262.81 | 1261.75 - 1276.95 | 1.1158 times | Mon 28 September 2026 | 1271.45 (-0.16%) | 1272.88 | 1265.39 - 1274.88 | 0.8863 times | Fri 25 September 2026 | 1273.48 (0.32%) | 1271.08 | 1266.08 - 1278.60 | 0.8093 times | Thu 24 September 2026 | 1269.43 (-0.52%) | 1283.22 | 1268.15 - 1286.08 | 0.9654 times | Wed 23 September 2026 | 1276.09 (-0.85%) | 1283.11 | 1275.26 - 1297.35 | 0.998 times | Tue 22 September 2026 | 1287.01 (-1.66%) | 1306.77 | 1276.85 - 1306.77 | 1.2602 times | Mon 21 September 2026 | 1308.68 (-1.1%) | 1324.32 | 1308.67 - 1327.78 | 0.8461 times | Fri 18 September 2026 | 1323.25 (-0.64%) | 1324.93 | 1314.78 - 1327.88 | 2.3683 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1253.58 and 1273.73
| Weekly Target 1 | 1248.5 |
| Weekly Target 2 | 1258.65 |
| Weekly Target 3 | 1268.65 |
| Weekly Target 4 | 1278.8 |
| Weekly Target 5 | 1288.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1268.80 (-0.37%) | 1272.88 | 1258.50 - 1278.65 | 1.2509 times | Fri 25 September 2026 | 1273.48 (-3.76%) | 1324.32 | 1266.08 - 1327.78 | 1.1919 times | Fri 18 September 2026 | 1323.25 (-0.85%) | 1352.44 | 1314.78 - 1361.08 | 1.4711 times | Fri 11 September 2026 | 1334.56 (-2.5%) | 1355.22 | 1324.68 - 1357.33 | 0.8061 times | Fri 04 September 2026 | 1368.75 (-1.35%) | 1380.50 | 1362.12 - 1396.24 | 0.9576 times | Fri 28 August 2026 | 1387.42 (0.68%) | 1384.32 | 1368.28 - 1404.94 | 0.6964 times | Fri 21 August 2026 | 1378.00 (0.35%) | 1366.94 | 1351.41 - 1386.96 | 0.8073 times | Fri 14 August 2026 | 1373.25 (-1.75%) | 1388.76 | 1362.66 - 1397.26 | 0.7741 times | Fri 07 August 2026 | 1397.68 (0.7%) | 1397.13 | 1365.60 - 1413.34 | 0.8994 times | Fri 31 July 2026 | 1388.03 (-0.2%) | 1392.53 | 1380.21 - 1449.38 | 1.1451 times | Fri 24 July 2026 | 1390.86 (0%) | 1364.90 | 1362.05 - 1392.95 | 0.1938 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1264.2 and 1283.25
| Monthly Target 1 | 1249.97 |
| Monthly Target 2 | 1259.38 |
| Monthly Target 3 | 1269.0166666667 |
| Monthly Target 4 | 1278.43 |
| Monthly Target 5 | 1288.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1268.80 (0.82%) | 1259.60 | 1259.60 - 1278.65 | 0.1166 times | Wed 30 September 2026 | 1258.50 (-7.8%) | 1369.25 | 1258.50 - 1396.24 | 1.235 times | Mon 31 August 2026 | 1365.01 (-1.66%) | 1397.13 | 1351.41 - 1413.34 | 0.842 times | Fri 31 July 2026 | 1388.03 (6.03%) | 1316.42 | 1316.42 - 1449.38 | 1.0568 times | Tue 30 June 2026 | 1309.06 (9.64%) | 1189.01 | 1188.21 - 1319.58 | 1.243 times | Fri 29 May 2026 | 1194.01 (-4.06%) | 1254.08 | 1191.03 - 1272.19 | 1.1519 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 1.0306 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9423 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.253 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1286 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1056 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1269.85 |
| 12 day DMA | 1284.91 |
| 20 day DMA | 1308.73 |
| 35 day DMA | 1338.08 |
| 50 day DMA | 1355.58 |
| 100 day DMA | 1316.66 |
| 150 day DMA | 1298.67 |
| 200 day DMA | 1298.02 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.64 | 1273.06 | 1271.86 |
| 12 day EMA | 1286.65 | 1289.89 | 1292.51 |
| 20 day EMA | 1303.71 | 1307.38 | 1310.74 |
| 35 day EMA | 1325.79 | 1329.14 | 1332.3 |
| 50 day EMA | 1348.12 | 1351.36 | 1354.46 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.85 | 1270.78 | 1269.57 |
| 12 day SMA | 1284.91 | 1290.73 | 1297.07 |
| 20 day SMA | 1308.73 | 1314.83 | 1319.71 |
| 35 day SMA | 1338.08 | 1341.06 | 1343.69 |
| 50 day SMA | 1355.58 | 1358.02 | 1359.71 |
| 100 day SMA | 1316.66 | 1316.23 | 1315.72 |
| 150 day SMA | 1298.67 | 1298.73 | 1298.81 |
| 200 day SMA | 1298.02 | 1298.07 | 1298.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.