Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 824.08 and 840.82
| Daily Target 1 | 819.18 |
| Daily Target 2 | 828.98 |
| Daily Target 3 | 835.92333333333 |
| Daily Target 4 | 845.72 |
| Daily Target 5 | 852.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 838.77 (-0.16%) | 842.87 | 826.13 - 842.87 | 0.7315 times | Wed 24 June 2026 | 840.09 (0.01%) | 848.12 | 838.04 - 857.27 | 0.7957 times | Tue 23 June 2026 | 840.02 (0.2%) | 842.15 | 839.15 - 854.57 | 0.8966 times | Mon 22 June 2026 | 838.31 (-1.97%) | 849.50 | 831.94 - 857.02 | 1.2646 times | Thu 18 June 2026 | 855.13 (3.25%) | 842.21 | 839.52 - 866.96 | 2.1896 times | Wed 17 June 2026 | 828.18 (-1.19%) | 838.18 | 826.42 - 844.66 | 0.9925 times | Tue 16 June 2026 | 838.16 (3.66%) | 809.95 | 809.22 - 838.84 | 0.8975 times | Mon 15 June 2026 | 808.58 (1.67%) | 797.35 | 797.35 - 811.80 | 0.7403 times | Fri 12 June 2026 | 795.33 (-0.02%) | 796.64 | 785.66 - 798.46 | 0.6979 times | Thu 11 June 2026 | 795.48 (1.39%) | 780.42 | 778.72 - 795.56 | 0.7938 times | Wed 10 June 2026 | 784.56 (-1.05%) | 791.35 | 783.45 - 795.50 | 0.784 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 816.88 and 848.02
| Weekly Target 1 | 809.58 |
| Weekly Target 2 | 824.18 |
| Weekly Target 3 | 840.72333333333 |
| Weekly Target 4 | 855.32 |
| Weekly Target 5 | 871.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 838.77 (-1.91%) | 849.50 | 826.13 - 857.27 | 0.9174 times | Thu 18 June 2026 | 855.13 (7.52%) | 797.35 | 797.35 - 866.96 | 1.1989 times | Fri 12 June 2026 | 795.33 (0.78%) | 787.69 | 778.72 - 799.76 | 0.9762 times | Fri 05 June 2026 | 789.15 (-3.87%) | 824.54 | 786.00 - 828.35 | 0.9121 times | Fri 29 May 2026 | 820.96 (-1.08%) | 830.57 | 808.72 - 831.29 | 0.848 times | Fri 22 May 2026 | 829.89 (0.24%) | 828.58 | 818.47 - 849.21 | 1.1911 times | Fri 15 May 2026 | 827.94 (2.72%) | 803.78 | 797.70 - 834.33 | 1.0958 times | Fri 08 May 2026 | 806.03 (-1.06%) | 816.73 | 804.78 - 830.79 | 0.7193 times | Wed 06 May 2026 | 814.65 (-0.35%) | 820.73 | 811.10 - 840.76 | 0.755 times | Fri 01 May 2026 | 817.48 (-4.93%) | 856.66 | 807.85 - 872.26 | 1.3861 times | Fri 24 April 2026 | 859.91 (-2.44%) | 879.08 | 844.78 - 903.42 | 0.8948 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 808.75 and 896.99
| Monthly Target 1 | 739.91 |
| Monthly Target 2 | 789.34 |
| Monthly Target 3 | 828.15 |
| Monthly Target 4 | 877.58 |
| Monthly Target 5 | 916.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 838.77 (2.17%) | 824.54 | 778.72 - 866.96 | 0.9849 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.2767 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9206 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8282 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.4643 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0209 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.7933 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7311 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9797 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0004 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1258 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 842.46 |
| 12 day DMA | 821.29 |
| 20 day DMA | 814.63 |
| 35 day DMA | 817.21 |
| 50 day DMA | 829.25 |
| 100 day DMA | 852.31 |
| 150 day DMA | 907.17 |
| 200 day DMA | 971.22 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.45 | 836.79 | 835.14 |
| 12 day EMA | 827.86 | 825.88 | 823.3 |
| 20 day EMA | 823.73 | 822.15 | 820.26 |
| 35 day EMA | 826.09 | 825.34 | 824.47 |
| 50 day EMA | 832.41 | 832.15 | 831.83 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.46 | 840.35 | 839.96 |
| 12 day SMA | 821.29 | 817.08 | 812.83 |
| 20 day SMA | 814.63 | 813.17 | 811.86 |
| 35 day SMA | 817.21 | 816.52 | 815.8 |
| 50 day SMA | 829.25 | 830.02 | 830.39 |
| 100 day SMA | 852.31 | 853.73 | 855.15 |
| 150 day SMA | 907.17 | 908.65 | 910.12 |
| 200 day SMA | 971.22 | 972.79 | 974.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.