Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 1056.42 and 1074.07
| Daily Target 1 | 1043.53 |
| Daily Target 2 | 1051.65 |
| Daily Target 3 | 1061.18 |
| Daily Target 4 | 1069.3 |
| Daily Target 5 | 1078.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.77 (0.39%) | 1055.72 | 1053.06 - 1070.71 | 0.8671 times | Thu 04 December 2025 | 1055.62 (1.3%) | 1042.80 | 1034.52 - 1058.33 | 0.892 times | Wed 03 December 2025 | 1042.09 (-0.53%) | 1042.40 | 1038.06 - 1049.57 | 0.9069 times | Tue 02 December 2025 | 1047.62 (-0.37%) | 1054.76 | 1047.29 - 1056.30 | 0.9656 times | Mon 01 December 2025 | 1051.55 (-0.08%) | 1043.35 | 1032.80 - 1053.46 | 0.9965 times | Fri 28 November 2025 | 1052.43 (1.07%) | 1046.16 | 1043.32 - 1055.59 | 0.4739 times | Wed 26 November 2025 | 1041.26 (1.02%) | 1036.29 | 1035.53 - 1050.08 | 0.9696 times | Tue 25 November 2025 | 1030.73 (1%) | 1021.86 | 1013.88 - 1031.99 | 0.997 times | Mon 24 November 2025 | 1020.55 (0.92%) | 1005.83 | 1005.83 - 1021.41 | 1.5609 times | Fri 21 November 2025 | 1011.27 (-0.44%) | 1018.94 | 1004.95 - 1023.69 | 1.3704 times | Thu 20 November 2025 | 1015.75 (-2.64%) | 1051.33 | 1014.42 - 1051.33 | 1.5355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 1046.29 and 1084.2
| Weekly Target 1 | 1016.52 |
| Weekly Target 2 | 1038.14 |
| Weekly Target 3 | 1054.4266666667 |
| Weekly Target 4 | 1076.05 |
| Weekly Target 5 | 1092.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.77 (0.7%) | 1043.35 | 1032.80 - 1070.71 | 0.9683 times | Fri 28 November 2025 | 1052.43 (4.07%) | 1005.83 | 1005.83 - 1055.59 | 0.8371 times | Fri 21 November 2025 | 1011.27 (-4.61%) | 1059.92 | 1004.95 - 1066.77 | 1.2286 times | Fri 14 November 2025 | 1060.10 (-1.28%) | 1082.13 | 1045.33 - 1083.39 | 0.9285 times | Fri 07 November 2025 | 1073.80 (-4.74%) | 1089.01 | 1052.23 - 1091.16 | 0.9667 times | Fri 31 October 2025 | 1127.18 (0%) | 1123.32 | 1115.48 - 1150.50 | 0.3649 times | Fri 31 October 2025 | 1127.18 (-5.03%) | 1194.35 | 1115.48 - 1214.03 | 1.5 times | Fri 24 October 2025 | 1186.83 (-1.95%) | 1215.61 | 1178.28 - 1223.95 | 1.1508 times | Fri 17 October 2025 | 1210.48 (3.38%) | 1173.62 | 1168.60 - 1247.72 | 0.9872 times | Fri 10 October 2025 | 1170.94 (-0.05%) | 1178.11 | 1168.45 - 1195.99 | 1.0678 times | Fri 03 October 2025 | 1171.57 (-2.75%) | 1220.21 | 1163.77 - 1249.95 | 1.3855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 1046.29 and 1084.2
| Monthly Target 1 | 1016.52 |
| Monthly Target 2 | 1038.14 |
| Monthly Target 3 | 1054.4266666667 |
| Monthly Target 4 | 1076.05 |
| Monthly Target 5 | 1092.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.77 (0.7%) | 1043.35 | 1032.80 - 1070.71 | 0.179 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7321 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0484 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0017 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1273 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.2077 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 1.0414 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.5328 times | Wed 30 April 2025 | 856.00 (4.3%) | 818.58 | 724.71 - 856.63 | 1.1369 times | Mon 31 March 2025 | 820.71 (-2.22%) | 843.30 | 793.49 - 852.57 | 0.9928 times | Fri 28 February 2025 | 839.34 (2.28%) | 808.15 | 798.24 - 853.53 | 1.3376 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 1051.33 |
| 12 day DMA | 1039.33 |
| 20 day DMA | 1050.46 |
| 35 day DMA | 1098.13 |
| 50 day DMA | 1127.65 |
| 100 day DMA | 1125.27 |
| 150 day DMA | 1069.94 |
| 200 day DMA | 1007.97 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.83 | 1047.86 | 1043.98 |
| 12 day EMA | 1050.74 | 1049.1 | 1047.91 |
| 20 day EMA | 1061.7 | 1061.9 | 1062.56 |
| 35 day EMA | 1089.53 | 1091.28 | 1093.38 |
| 50 day EMA | 1123.52 | 1126.12 | 1129 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.33 | 1049.86 | 1046.99 |
| 12 day SMA | 1039.33 | 1039.37 | 1039.04 |
| 20 day SMA | 1050.46 | 1051.09 | 1052.36 |
| 35 day SMA | 1098.13 | 1102.52 | 1107.55 |
| 50 day SMA | 1127.65 | 1129.47 | 1131.63 |
| 100 day SMA | 1125.27 | 1124.91 | 1124.66 |
| 150 day SMA | 1069.94 | 1068.58 | 1067.23 |
| 200 day SMA | 1007.97 | 1006.79 | 1005.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.