Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 4376.51 and 4429.68
| Daily Target 1 | 4366.12 |
| Daily Target 2 | 4386.89 |
| Daily Target 3 | 4419.29 |
| Daily Target 4 | 4440.06 |
| Daily Target 5 | 4472.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4407.66 (-0.79%) | 4441.28 | 4398.52 - 4451.69 | 0.9971 times | Thu 04 December 2025 | 4442.55 (-2.94%) | 4514.79 | 4404.78 - 4524.40 | 0.9817 times | Wed 03 December 2025 | 4577.04 (0.21%) | 4555.89 | 4555.82 - 4620.02 | 0.8794 times | Tue 02 December 2025 | 4567.25 (-0.08%) | 4578.59 | 4498.65 - 4586.99 | 0.9928 times | Mon 01 December 2025 | 4571.11 (-0.65%) | 4568.25 | 4566.24 - 4620.76 | 0.9919 times | Fri 28 November 2025 | 4600.89 (-0.18%) | 4599.40 | 4583.63 - 4618.26 | 0.394 times | Wed 26 November 2025 | 4609.00 (0.22%) | 4586.44 | 4579.89 - 4633.05 | 0.8594 times | Tue 25 November 2025 | 4598.92 (3.21%) | 4472.53 | 4467.17 - 4611.63 | 1.1911 times | Mon 24 November 2025 | 4455.97 (0.05%) | 4450.86 | 4423.56 - 4474.50 | 1.3288 times | Fri 21 November 2025 | 4453.96 (4.41%) | 4294.97 | 4294.86 - 4487.09 | 1.3838 times | Thu 20 November 2025 | 4265.70 (-0.85%) | 4320.19 | 4262.63 - 4364.69 | 0.809 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4291.97 and 4514.21
| Weekly Target 1 | 4253.41 |
| Weekly Target 2 | 4330.53 |
| Weekly Target 3 | 4475.6466666667 |
| Weekly Target 4 | 4552.77 |
| Weekly Target 5 | 4697.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4407.66 (-4.2%) | 4568.25 | 4398.52 - 4620.76 | 1.0703 times | Fri 28 November 2025 | 4600.89 (3.3%) | 4450.86 | 4423.56 - 4633.05 | 0.8339 times | Fri 21 November 2025 | 4453.96 (2.56%) | 4335.30 | 4262.63 - 4487.09 | 1.0597 times | Fri 14 November 2025 | 4342.62 (-1.67%) | 4427.13 | 4281.32 - 4468.19 | 1.0011 times | Fri 07 November 2025 | 4416.49 (8.78%) | 4084.25 | 4081.92 - 4421.64 | 1.2287 times | Fri 31 October 2025 | 4059.97 (0%) | 4085.77 | 4016.00 - 4087.65 | 0.2473 times | Fri 31 October 2025 | 4059.97 (-4.08%) | 4247.00 | 4016.00 - 4281.31 | 1.1794 times | Fri 24 October 2025 | 4232.72 (2.95%) | 4126.98 | 4113.16 - 4380.48 | 1.3067 times | Fri 17 October 2025 | 4111.60 (0.48%) | 4114.43 | 4060.57 - 4252.82 | 0.9654 times | Fri 10 October 2025 | 4091.95 (-1.57%) | 4162.16 | 4082.33 - 4230.20 | 1.1076 times | Fri 03 October 2025 | 4157.29 (0.06%) | 4168.89 | 4069.05 - 4191.67 | 0.885 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4291.97 and 4514.21
| Monthly Target 1 | 4253.41 |
| Monthly Target 2 | 4330.53 |
| Monthly Target 3 | 4475.6466666667 |
| Monthly Target 4 | 4552.77 |
| Monthly Target 5 | 4697.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4407.66 (-4.2%) | 4568.25 | 4398.52 - 4620.76 | 0.2494 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9607 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.2256 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9521 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.9088 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.0286 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 1.0322 times | Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.2644 times | Wed 30 April 2025 | 3699.05 (-1.11%) | 3724.35 | 3245.66 - 3818.31 | 1.2729 times | Mon 31 March 2025 | 3740.64 (-14.48%) | 4394.26 | 3608.78 - 4427.28 | 1.1053 times | Fri 28 February 2025 | 4373.87 (-0.5%) | 4330.58 | 4230.41 - 4663.60 | 0.9478 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4513.12 |
| 12 day DMA | 4487.7 |
| 20 day DMA | 4441.61 |
| 35 day DMA | 4326.26 |
| 50 day DMA | 4272.39 |
| 100 day DMA | 4267 |
| 150 day DMA | 4217.8 |
| 200 day DMA | 4144.54 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4484.31 | 4522.63 | 4562.67 |
| 12 day EMA | 4475.24 | 4487.52 | 4495.69 |
| 20 day EMA | 4431.88 | 4434.43 | 4433.58 |
| 35 day EMA | 4365.77 | 4363.3 | 4358.63 |
| 50 day EMA | 4288.36 | 4283.49 | 4277 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4513.12 | 4551.77 | 4585.06 |
| 12 day SMA | 4487.7 | 4478.96 | 4465.91 |
| 20 day SMA | 4441.61 | 4434.98 | 4426.4 |
| 35 day SMA | 4326.26 | 4316.78 | 4309.38 |
| 50 day SMA | 4272.39 | 4267.26 | 4261.41 |
| 100 day SMA | 4267 | 4267.29 | 4267.28 |
| 150 day SMA | 4217.8 | 4213.07 | 4208.23 |
| 200 day SMA | 4144.54 | 4145.53 | 4145.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.