DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 2313.06 and 2328.47

Daily Target 12300.65
Daily Target 22310.06
Daily Target 32316.0566666667
Daily Target 42325.47
Daily Target 52331.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 2319.48 (0.81%) 2306.75 2306.64 - 2322.05 0 times
Wed 12 August 2026 2300.78 (0.56%) 2299.43 2292.44 - 2304.62 0 times
Tue 11 August 2026 2288.01 (0.34%) 2279.22 2279.22 - 2292.80 0 times
Mon 10 August 2026 2280.26 (0.01%) 2279.51 2278.17 - 2285.27 0 times
Fri 07 August 2026 2280.03 (0.9%) 2272.71 2267.28 - 2283.23 0 times
Thu 06 August 2026 2259.76 (-0.6%) 2266.70 2257.40 - 2276.04 0 times
Wed 05 August 2026 2273.50 (-0.4%) 2288.15 2273.39 - 2296.00 0 times
Tue 04 August 2026 2282.62 (1.81%) 2252.84 2248.53 - 2287.24 0 times
Mon 03 August 2026 2242.10 (1.09%) 2219.27 2219.27 - 2243.39 0 times
Fri 31 July 2026 2217.91 (-0.05%) 2233.15 2201.99 - 2233.15 0 times
Thu 30 July 2026 2218.93 (0.87%) 2216.31 2194.22 - 2220.46 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2298.83 and 2342.71

Weekly Target 12262.69
Weekly Target 22291.08
Weekly Target 32306.5666666667
Weekly Target 42334.96
Weekly Target 52350.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 2319.48 (1.73%) 2279.51 2278.17 - 2322.05 0 times
Fri 07 August 2026 2280.03 (2.8%) 2219.27 2219.27 - 2296.00 0 times
Fri 31 July 2026 2217.91 (-0.12%) 2233.84 2194.22 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0%) 2219.58 2216.54 - 2234.85 0 times
Fri 24 July 2026 2220.58 (0.44%) 2219.61 2200.40 - 2235.65 0 times
Fri 17 July 2026 2210.93 (-0.97%) 2241.13 2203.77 - 2255.48 0 times
Tue 07 July 2026 2232.52 (-0.26%) 2246.69 2224.57 - 2256.66 0 times
Thu 02 July 2026 2238.37 (0.16%) 2239.45 2218.28 - 2268.84 0 times
Fri 26 June 2026 2234.88 (0.27%) 2234.55 2196.97 - 2259.75 0 times
Thu 18 June 2026 2228.80 (0.22%) 2251.19 2206.61 - 2262.78 0 times
Fri 12 June 2026 2223.92 (2.13%) 2190.38 2143.91 - 2230.77 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2269.38 and 2372.16

Monthly Target 12184.15
Monthly Target 22251.82
Monthly Target 32286.9333333333
Monthly Target 42354.6
Monthly Target 52389.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 2319.48 (4.58%) 2219.27 2219.27 - 2322.05 0 times
Fri 31 July 2026 2217.91 (-1.87%) 2249.22 2194.22 - 2268.84 0 times
Tue 30 June 2026 2260.12 (3.11%) 2178.12 2143.91 - 2263.56 0 times
Fri 29 May 2026 2191.96 (3.08%) 2131.70 2091.52 - 2194.67 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times
Fri 31 October 2025 1963.23 (-0.78%) 1973.57 1930.57 - 2005.64 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2293.71
12 day DMA 2263.59
20 day DMA 2246.28
35 day DMA 2241.34
50 day DMA 2232.01
100 day DMA 2158.62
150 day DMA 2120.06
200 day DMA 2080.85

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2295.842284.022275.64
12 day EMA2273.162264.742258.19
20 day EMA2259.082252.732247.67
35 day EMA2243.792239.332235.71
50 day EMA2233.92230.412227.54

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2293.712281.772276.31
12 day SMA2263.592255.892249.72
20 day SMA2246.282240.852236.98
35 day SMA2241.342239.032236.98
50 day SMA2232.012229.452227.13
100 day SMA2158.622155.32151.99
150 day SMA2120.062117.832115.58
200 day SMA2080.852079.132077.4
Back to top | Use Dark Theme