DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 2118.99 and 2129.03

Daily Target 12117.27
Daily Target 22120.7
Daily Target 32127.3133333333
Daily Target 42130.74
Daily Target 52137.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2124.12 (-0.11%) 2131.70 2123.89 - 2133.93 0 times
Thu 30 April 2026 2126.53 (1.83%) 2094.71 2092.63 - 2128.20 0 times
Wed 29 April 2026 2088.26 (-0.26%) 2097.41 2080.73 - 2099.62 0 times
Tue 28 April 2026 2093.76 (-0.89%) 2108.46 2087.20 - 2111.38 0 times
Mon 27 April 2026 2112.54 (-0.1%) 2116.73 2107.18 - 2121.89 0 times
Fri 24 April 2026 2114.62 (0.02%) 2118.06 2106.36 - 2119.05 0 times
Thu 23 April 2026 2114.29 (0.05%) 2114.24 2091.42 - 2121.11 0 times
Wed 22 April 2026 2113.17 (0.04%) 2129.65 2106.97 - 2131.68 0 times
Tue 21 April 2026 2112.30 (-0.59%) 2129.54 2108.64 - 2140.15 0 times
Mon 20 April 2026 2124.74 (0.48%) 2111.96 2110.50 - 2125.71 0 times
Fri 17 April 2026 2114.56 (1.45%) 2098.09 2098.09 - 2123.29 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2102.43 and 2155.63

Weekly Target 12059.73
Weekly Target 22091.92
Weekly Target 32112.9266666667
Weekly Target 42145.12
Weekly Target 52166.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2124.12 (0.45%) 2116.73 2080.73 - 2133.93 0 times
Fri 24 April 2026 2114.62 (0%) 2111.96 2091.42 - 2140.15 0 times
Fri 17 April 2026 2114.56 (3.62%) 2035.59 2035.59 - 2123.29 0 times
Fri 10 April 2026 2040.69 (2.49%) 1989.10 1984.87 - 2058.21 0 times
Thu 02 April 2026 1991.05 (2.92%) 1951.64 1914.37 - 2002.16 0 times
Fri 27 March 2026 1934.59 (-3.33%) 1967.36 1929.83 - 1999.13 0 times
Tue 17 March 2026 2001.15 (1.59%) 1987.01 1983.72 - 2012.45 0 times
Fri 13 March 2026 1969.88 (-2.22%) 1995.60 1966.66 - 2040.34 0 times
Fri 06 March 2026 2014.59 (-3.57%) 2071.03 2001.71 - 2097.93 0 times
Fri 27 February 2026 2089.21 (0.26%) 2074.45 2046.38 - 2096.83 0 times
Fri 20 February 2026 2083.81 (0.71%) 2072.61 2046.24 - 2094.77 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2118.99 and 2129.03

Monthly Target 12117.27
Monthly Target 22120.7
Monthly Target 32127.3133333333
Monthly Target 42130.74
Monthly Target 52137.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2124.12 (-0.11%) 2131.70 2123.89 - 2133.93 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times
Fri 31 October 2025 1963.23 (-0.78%) 1973.57 1930.57 - 2005.64 0 times
Tue 30 September 2025 1978.67 (1.67%) 1921.43 1918.95 - 1987.24 0 times
Fri 29 August 2025 1946.13 (1.73%) 1891.96 1864.37 - 1956.47 0 times
Thu 31 July 2025 1913.01 (2.06%) 1868.84 1862.11 - 1944.25 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2109.04
12 day DMA 2110.28
20 day DMA 2084.11
35 day DMA 2037.78
50 day DMA 2046.63
100 day DMA 2031.57
150 day DMA 2007.32
200 day DMA 1987.85

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2113.812108.662099.73
12 day EMA2101.212097.052091.69
20 day EMA2085.142081.042076.25
35 day EMA2072.862069.842066.5
50 day EMA2054.562051.722048.67

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2109.042107.142104.69
12 day SMA2110.282106.192102.1
20 day SMA2084.112077.452070.31
35 day SMA2037.782035.012031.81
50 day SMA2046.632045.532044.38
100 day SMA2031.572030.072028.39
150 day SMA2007.322006.312005.3
200 day SMA1987.851986.71985.53
Back to top | Use Dark Theme