DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 2206.08 and 2219.51

Daily Target 12196.19
Daily Target 22202.53
Daily Target 32209.6233333333
Daily Target 42215.96
Daily Target 52223.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2208.86 (0.63%) 2208.83 2203.29 - 2216.72 0 times
Thu 01 October 2026 2195.14 (0.84%) 2174.03 2171.02 - 2197.64 0 times
Wed 30 September 2026 2176.94 (-0.75%) 2198.04 2176.94 - 2198.04 0 times
Tue 29 September 2026 2193.38 (-0.06%) 2193.73 2182.95 - 2199.84 0 times
Mon 28 September 2026 2194.80 (-0.8%) 2197.68 2188.19 - 2204.07 0 times
Fri 25 September 2026 2212.58 (0.37%) 2205.98 2200.35 - 2217.41 0 times
Thu 24 September 2026 2204.49 (-0.36%) 2206.65 2198.70 - 2213.31 0 times
Wed 23 September 2026 2212.41 (-0.62%) 2221.60 2211.74 - 2225.71 0 times
Tue 22 September 2026 2226.30 (0.11%) 2232.53 2221.92 - 2233.66 0 times
Mon 21 September 2026 2223.81 (0.58%) 2224.34 2213.18 - 2229.28 0 times
Fri 18 September 2026 2210.93 (-0.13%) 2213.14 2200.17 - 2213.14 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2189.94 and 2235.64

Weekly Target 12153.17
Weekly Target 22181.01
Weekly Target 32198.8666666667
Weekly Target 42226.71
Weekly Target 52244.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2208.86 (-0.17%) 2197.68 2171.02 - 2216.72 0 times
Fri 25 September 2026 2212.58 (0.07%) 2224.34 2198.70 - 2233.66 0 times
Fri 18 September 2026 2210.93 (-0.95%) 2216.83 2178.91 - 2228.21 0 times
Fri 11 September 2026 2232.18 (-1.69%) 2268.14 2215.18 - 2268.33 0 times
Fri 04 September 2026 2270.48 (-0.19%) 2268.96 2234.47 - 2275.84 0 times
Fri 28 August 2026 2274.74 (-0.69%) 2284.69 2272.06 - 2299.49 0 times
Fri 21 August 2026 2290.43 (-1.53%) 2322.81 2276.42 - 2329.17 0 times
Fri 14 August 2026 2326.08 (2.02%) 2279.51 2278.17 - 2328.58 0 times
Fri 07 August 2026 2280.03 (2.8%) 2219.27 2219.27 - 2296.00 0 times
Fri 31 July 2026 2217.91 (-0.12%) 2233.84 2194.22 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0%) 2219.58 2216.54 - 2234.85 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2189.94 and 2235.64

Monthly Target 12153.17
Monthly Target 22181.01
Monthly Target 32198.8666666667
Monthly Target 42226.71
Monthly Target 52244.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2208.86 (1.47%) 2174.03 2171.02 - 2216.72 0 times
Wed 30 September 2026 2176.94 (-3.9%) 2256.72 2176.94 - 2275.84 0 times
Mon 31 August 2026 2265.28 (2.14%) 2219.27 2219.27 - 2329.17 0 times
Fri 31 July 2026 2217.91 (-1.87%) 2249.22 2194.22 - 2268.84 0 times
Tue 30 June 2026 2260.12 (3.11%) 2178.12 2143.91 - 2263.56 0 times
Fri 29 May 2026 2191.96 (3.08%) 2131.70 2091.52 - 2194.67 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2193.82
12 day DMA 2206.12
20 day DMA 2215.35
35 day DMA 2244.32
50 day DMA 2247.78
100 day DMA 2223.44
150 day DMA 2166.78
200 day DMA 2131.57

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2199.162194.312193.89
12 day EMA2206.032205.512207.39
20 day EMA2215.612216.322218.55
35 day EMA2226.82227.862229.79
50 day EMA22402241.272243.15

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2193.822194.572196.44
12 day SMA2206.122204.932205.98
20 day SMA2215.352218.412221.05
35 day SMA2244.322247.482250.5
50 day SMA2247.782248.012248.48
100 day SMA2223.442222.672222.29
150 day SMA2166.782165.752165.01
200 day SMA2131.572130.482129.33
Back to top | Use Dark Theme