Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2425.52 and 2445.06
| Daily Target 1 | 2409.49 |
| Daily Target 2 | 2422.01 |
| Daily Target 3 | 2429.0266666667 |
| Daily Target 4 | 2441.55 |
| Daily Target 5 | 2448.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2434.54 (0.64%) | 2433.57 | 2416.50 - 2436.04 | 0.6258 times | Thu 12 November 2026 | 2418.99 (-0.75%) | 2448.40 | 2413.72 - 2452.76 | 0.7353 times | Wed 11 November 2026 | 2437.21 (-0.03%) | 2433.52 | 2411.75 - 2438.97 | 0.802 times | Tue 10 November 2026 | 2437.93 (0.57%) | 2419.26 | 2402.76 - 2440.22 | 1.0221 times | Mon 09 November 2026 | 2424.20 (1.02%) | 2416.00 | 2403.58 - 2434.43 | 1.072 times | Fri 06 November 2026 | 2399.65 (-1.4%) | 2381.31 | 2381.31 - 2410.87 | 0.9544 times | Thu 05 November 2026 | 2433.78 (-1.6%) | 2484.73 | 2414.59 - 2505.16 | 1.2464 times | Wed 04 November 2026 | 2473.45 (4.44%) | 2404.03 | 2402.27 - 2491.40 | 1.5942 times | Tue 03 November 2026 | 2368.38 (0.33%) | 2348.26 | 2346.88 - 2376.82 | 0.9529 times | Mon 02 November 2026 | 2360.59 (1.06%) | 2350.36 | 2333.92 - 2365.10 | 0.9951 times | Fri 30 October 2026 | 2335.83 (-1.11%) | 2367.94 | 2330.94 - 2377.03 | 1.0655 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2418.65 and 2468.65
| Weekly Target 1 | 2380.02 |
| Weekly Target 2 | 2407.28 |
| Weekly Target 3 | 2430.02 |
| Weekly Target 4 | 2457.28 |
| Weekly Target 5 | 2480.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2434.54 (1.45%) | 2416.00 | 2402.76 - 2452.76 | 0.973 times | Fri 06 November 2026 | 2399.65 (2.73%) | 2350.36 | 2333.92 - 2505.16 | 1.3126 times | Fri 30 October 2026 | 2335.83 (-1.47%) | 2371.12 | 2316.58 - 2388.10 | 1.064 times | Fri 23 October 2026 | 2370.77 (2.25%) | 2312.12 | 2307.22 - 2387.83 | 0.9025 times | Fri 16 October 2026 | 2318.49 (-0.68%) | 2290.49 | 2290.49 - 2348.44 | 0.4685 times | Thu 15 October 2026 | 2334.43 (5.02%) | 2227.61 | 2226.16 - 2338.83 | 0.8866 times | Fri 09 October 2026 | 2222.88 (2.84%) | 2160.82 | 2160.47 - 2240.14 | 1.274 times | Fri 02 October 2026 | 2161.58 (-1.45%) | 2192.63 | 2142.14 - 2202.65 | 1.0106 times | Fri 25 September 2026 | 2193.42 (-0.27%) | 2201.13 | 2164.43 - 2215.60 | 0.959 times | Fri 18 September 2026 | 2199.29 (0.28%) | 2201.62 | 2192.29 - 2236.49 | 1.1491 times | Fri 11 September 2026 | 2193.21 (-3.55%) | 2270.38 | 2179.37 - 2270.38 | 0.75 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2384.23 and 2555.47
| Monthly Target 1 | 2253.3 |
| Monthly Target 2 | 2343.92 |
| Monthly Target 3 | 2424.54 |
| Monthly Target 4 | 2515.16 |
| Monthly Target 5 | 2595.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2434.54 (4.23%) | 2350.36 | 2333.92 - 2505.16 | 0.5034 times | Fri 30 October 2026 | 2335.83 (8%) | 2167.70 | 2142.14 - 2388.10 | 1.1046 times | Wed 30 September 2026 | 2162.83 (-4.92%) | 2277.83 | 2159.35 - 2317.32 | 0.8933 times | Mon 31 August 2026 | 2274.69 (1.53%) | 2264.77 | 2231.67 - 2330.23 | 0.8659 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9479 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.139 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.2124 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1195 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0419 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.1721 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9262 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2430.57 |
| 12 day DMA | 2407.22 |
| 20 day DMA | 2383.95 |
| 35 day DMA | 2317.45 |
| 50 day DMA | 2283.07 |
| 100 day DMA | 2267.19 |
| 150 day DMA | 2212.47 |
| 200 day DMA | 2196.5 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2427.27 | 2423.63 | 2425.95 |
| 12 day EMA | 2407.22 | 2402.26 | 2399.22 |
| 20 day EMA | 2381.61 | 2376.04 | 2371.52 |
| 35 day EMA | 2341.01 | 2335.5 | 2330.58 |
| 50 day EMA | 2297.73 | 2292.15 | 2286.97 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2430.57 | 2423.6 | 2426.55 |
| 12 day SMA | 2407.22 | 2398.36 | 2390.92 |
| 20 day SMA | 2383.95 | 2378.15 | 2373.92 |
| 35 day SMA | 2317.45 | 2310.68 | 2304.23 |
| 50 day SMA | 2283.07 | 2279.86 | 2277.29 |
| 100 day SMA | 2267.19 | 2264.16 | 2261.04 |
| 150 day SMA | 2212.47 | 2210.18 | 2207.81 |
| 200 day SMA | 2196.5 | 2195.4 | 2194.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.