Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2289.89 and 2315.03
| Daily Target 1 | 2284.62 |
| Daily Target 2 | 2295.15 |
| Daily Target 3 | 2309.7566666667 |
| Daily Target 4 | 2320.29 |
| Daily Target 5 | 2334.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2305.69 (-0.45%) | 2320.87 | 2299.22 - 2324.36 | 0.7927 times | Wed 12 August 2026 | 2316.17 (0.57%) | 2286.42 | 2280.09 - 2320.85 | 0.8671 times | Tue 11 August 2026 | 2302.94 (-0.12%) | 2304.32 | 2297.70 - 2320.23 | 0.8978 times | Mon 10 August 2026 | 2305.73 (1.13%) | 2280.61 | 2278.46 - 2307.56 | 0.9703 times | Fri 07 August 2026 | 2280.01 (0.9%) | 2255.25 | 2246.12 - 2284.43 | 1.2365 times | Thu 06 August 2026 | 2259.60 (-0.27%) | 2273.46 | 2247.03 - 2287.04 | 1.0995 times | Wed 05 August 2026 | 2265.67 (0.18%) | 2237.63 | 2231.67 - 2267.06 | 1.1622 times | Tue 04 August 2026 | 2261.70 (-0.69%) | 2274.23 | 2248.73 - 2274.23 | 1.0091 times | Mon 03 August 2026 | 2277.33 (1.65%) | 2264.77 | 2264.77 - 2283.00 | 0.9728 times | Fri 31 July 2026 | 2240.36 (-0.64%) | 2244.79 | 2222.04 - 2250.65 | 0.9919 times | Thu 30 July 2026 | 2254.69 (-0.98%) | 2247.71 | 2236.39 - 2260.82 | 1.1214 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2292.08 and 2337.98
| Weekly Target 1 | 2256.94 |
| Weekly Target 2 | 2281.31 |
| Weekly Target 3 | 2302.8366666667 |
| Weekly Target 4 | 2327.21 |
| Weekly Target 5 | 2348.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2305.69 (1.13%) | 2280.61 | 2278.46 - 2324.36 | 0.8273 times | Fri 07 August 2026 | 2280.01 (1.77%) | 2264.77 | 2231.67 - 2287.04 | 1.2852 times | Fri 31 July 2026 | 2240.36 (1.73%) | 2209.77 | 2209.77 - 2299.63 | 1.3418 times | Fri 24 July 2026 | 2202.27 (0%) | 2187.03 | 2187.03 - 2215.76 | 0.2361 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 1.0599 times | Fri 17 July 2026 | 2209.03 (-2.38%) | 2240.48 | 2161.71 - 2280.74 | 1.2032 times | Tue 07 July 2026 | 2262.83 (0.51%) | 2251.98 | 2215.82 - 2281.86 | 0.4207 times | Thu 02 July 2026 | 2251.43 (2.14%) | 2202.52 | 2152.53 - 2251.43 | 1.0436 times | Fri 26 June 2026 | 2204.18 (4.58%) | 2103.08 | 2101.33 - 2213.81 | 1.3848 times | Thu 18 June 2026 | 2107.71 (-2.13%) | 2152.84 | 2099.16 - 2166.24 | 1.1974 times | Fri 12 June 2026 | 2153.66 (0.68%) | 2130.20 | 2124.60 - 2183.73 | 1.2463 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2268.68 and 2361.37
| Monthly Target 1 | 2194.55 |
| Monthly Target 2 | 2250.12 |
| Monthly Target 3 | 2287.24 |
| Monthly Target 4 | 2342.81 |
| Monthly Target 5 | 2379.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2305.69 (2.92%) | 2264.77 | 2231.67 - 2324.36 | 0.4361 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9891 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1885 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.265 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1681 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0872 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.223 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9664 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8035 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8732 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.0052 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2302.11 |
| 12 day DMA | 2278.9 |
| 20 day DMA | 2252.92 |
| 35 day DMA | 2230.38 |
| 50 day DMA | 2197.85 |
| 100 day DMA | 2138.92 |
| 150 day DMA | 2172.45 |
| 200 day DMA | 2210.03 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2299.99 | 2297.14 | 2287.63 |
| 12 day EMA | 2279.92 | 2275.24 | 2267.8 |
| 20 day EMA | 2261.2 | 2256.52 | 2250.24 |
| 35 day EMA | 2228.6 | 2224.06 | 2218.64 |
| 50 day EMA | 2199.71 | 2195.39 | 2190.46 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302.11 | 2292.89 | 2282.79 |
| 12 day SMA | 2278.9 | 2277.57 | 2270.17 |
| 20 day SMA | 2252.92 | 2248.08 | 2244.15 |
| 35 day SMA | 2230.38 | 2224.69 | 2218.74 |
| 50 day SMA | 2197.85 | 2193.13 | 2188.56 |
| 100 day SMA | 2138.92 | 2137.01 | 2134.76 |
| 150 day SMA | 2172.45 | 2172.48 | 2172.41 |
| 200 day SMA | 2210.03 | 2210.2 | 2210.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.