Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 811.68 and 819.06
| Daily Target 1 | 809.6 |
| Daily Target 2 | 813.76 |
| Daily Target 3 | 816.98 |
| Daily Target 4 | 821.14 |
| Daily Target 5 | 824.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 817.92 (-0.31%) | 820.04 | 812.82 - 820.20 | 0.8591 times | Thu 22 January 2026 | 820.45 (0.3%) | 819.98 | 816.40 - 824.80 | 0.839 times | Wed 21 January 2026 | 818.03 (1.53%) | 807.39 | 807.39 - 818.44 | 0.9545 times | Tue 20 January 2026 | 805.70 (-1.26%) | 807.05 | 804.53 - 814.64 | 1.1134 times | Fri 16 January 2026 | 816.01 (-1.34%) | 826.68 | 815.30 - 828.76 | 1.0834 times | Thu 15 January 2026 | 827.07 (-0.49%) | 833.93 | 824.49 - 833.93 | 0.9538 times | Wed 14 January 2026 | 831.11 (0.22%) | 829.91 | 826.33 - 833.67 | 0.9716 times | Tue 13 January 2026 | 829.28 (0.07%) | 827.23 | 821.21 - 829.85 | 1.2282 times | Mon 12 January 2026 | 828.67 (-1.46%) | 838.40 | 827.24 - 838.40 | 0.9632 times | Fri 09 January 2026 | 840.95 (0.89%) | 838.39 | 832.58 - 841.26 | 1.0338 times | Thu 08 January 2026 | 833.55 (0.39%) | 827.65 | 827.65 - 838.59 | 1.127 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 811.23 and 831.5
| Weekly Target 1 | 795.48 |
| Weekly Target 2 | 806.7 |
| Weekly Target 3 | 815.75 |
| Weekly Target 4 | 826.97 |
| Weekly Target 5 | 836.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 817.92 (0.23%) | 807.05 | 804.53 - 824.80 | 0.5199 times | Fri 16 January 2026 | 816.01 (-2.97%) | 838.40 | 815.30 - 838.40 | 0.7179 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 0.8733 times | Fri 02 January 2026 | 831.63 (-0.66%) | 837.08 | 829.80 - 845.16 | 0.5561 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.5612 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 1.8861 times | Fri 12 December 2025 | 817.58 (4.45%) | 787.22 | 785.33 - 828.05 | 1.5517 times | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.3003 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 0.933 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 1.1006 times | Fri 14 November 2025 | 775.36 (-2.3%) | 795.85 | 771.76 - 812.80 | 1.1778 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 788.84 and 833.61
| Monthly Target 1 | 779.15 |
| Monthly Target 2 | 798.53 |
| Monthly Target 3 | 823.91666666667 |
| Monthly Target 4 | 843.3 |
| Monthly Target 5 | 868.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 817.92 (-2.31%) | 837.90 | 804.53 - 849.30 | 0.4982 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.241 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9411 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9139 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3328 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.137 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0348 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9419 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0616 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.8977 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9066 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 815.62 |
| 12 day DMA | 824.92 |
| 20 day DMA | 830.48 |
| 35 day DMA | 821.7 |
| 50 day DMA | 806.54 |
| 100 day DMA | 815.01 |
| 150 day DMA | 827.46 |
| 200 day DMA | 816.8 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.81 | 819.26 | 818.66 |
| 12 day EMA | 822.88 | 823.78 | 824.39 |
| 20 day EMA | 823.38 | 823.96 | 824.33 |
| 35 day EMA | 816.14 | 816.03 | 815.77 |
| 50 day EMA | 806.64 | 806.18 | 805.6 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.62 | 817.45 | 819.58 |
| 12 day SMA | 824.92 | 826.81 | 828.51 |
| 20 day SMA | 830.48 | 831.25 | 831.7 |
| 35 day SMA | 821.7 | 820.31 | 818.88 |
| 50 day SMA | 806.54 | 806.12 | 805.58 |
| 100 day SMA | 815.01 | 815.24 | 815.41 |
| 150 day SMA | 827.46 | 827.66 | 827.9 |
| 200 day SMA | 816.8 | 816.66 | 816.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.