Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 766.15 and 774.14
| Daily Target 1 | 759.71 |
| Daily Target 2 | 764.59 |
| Daily Target 3 | 767.7 |
| Daily Target 4 | 772.58 |
| Daily Target 5 | 775.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 769.47 (0.4%) | 766.80 | 762.82 - 770.81 | 0.7259 times | Thu 20 August 2026 | 766.38 (-0.41%) | 768.51 | 765.88 - 776.87 | 0.7975 times | Wed 19 August 2026 | 769.56 (1.61%) | 757.90 | 756.97 - 772.62 | 1.1418 times | Tue 18 August 2026 | 757.33 (0.12%) | 758.89 | 757.33 - 764.49 | 0.9707 times | Mon 17 August 2026 | 756.43 (-1.9%) | 768.08 | 755.58 - 770.67 | 0.8949 times | Fri 14 August 2026 | 771.05 (1.29%) | 763.78 | 763.78 - 773.25 | 0.8289 times | Thu 13 August 2026 | 761.20 (1.73%) | 752.72 | 752.72 - 762.60 | 1.1403 times | Wed 12 August 2026 | 748.27 (-0.51%) | 750.24 | 745.83 - 751.06 | 1.1419 times | Tue 11 August 2026 | 752.11 (-0.91%) | 753.71 | 750.46 - 757.28 | 1.061 times | Mon 10 August 2026 | 759.00 (-0.85%) | 763.27 | 756.36 - 764.16 | 1.297 times | Fri 07 August 2026 | 765.52 (0.75%) | 758.57 | 758.57 - 767.27 | 1.9945 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 762.53 and 783.82
| Weekly Target 1 | 746.02 |
| Weekly Target 2 | 757.74 |
| Weekly Target 3 | 767.30666666667 |
| Weekly Target 4 | 779.03 |
| Weekly Target 5 | 788.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 769.47 (-0.2%) | 768.08 | 755.58 - 776.87 | 0.9877 times | Fri 14 August 2026 | 771.05 (0.72%) | 763.27 | 745.83 - 773.25 | 1.1922 times | Fri 07 August 2026 | 765.52 (1.62%) | 766.29 | 754.08 - 789.36 | 1.7051 times | Fri 31 July 2026 | 753.33 (2.15%) | 742.92 | 742.92 - 772.88 | 1.1832 times | Fri 24 July 2026 | 737.44 (0%) | 729.93 | 729.93 - 743.77 | 0.2381 times | Fri 24 July 2026 | 737.44 (-3.46%) | 764.89 | 728.09 - 766.02 | 1.013 times | Fri 17 July 2026 | 763.89 (0.94%) | 752.87 | 752.55 - 774.68 | 0.9684 times | Tue 07 July 2026 | 756.81 (-1.05%) | 762.83 | 754.07 - 766.56 | 0.3388 times | Thu 02 July 2026 | 764.83 (2.73%) | 755.85 | 739.44 - 765.10 | 0.9818 times | Fri 26 June 2026 | 744.53 (-1.3%) | 751.56 | 735.36 - 761.55 | 1.3916 times | Thu 18 June 2026 | 754.30 (-1.24%) | 763.15 | 745.74 - 767.85 | 1.6127 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 757.65 and 801.18
| Monthly Target 1 | 724.69 |
| Monthly Target 2 | 747.08 |
| Monthly Target 3 | 768.22 |
| Monthly Target 4 | 790.61 |
| Monthly Target 5 | 811.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 769.47 (2.14%) | 766.29 | 745.83 - 789.36 | 0.7439 times | Fri 31 July 2026 | 753.33 (1.44%) | 745.83 | 728.09 - 774.68 | 0.7979 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.1342 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.9345 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.8206 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.9709 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0878 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8293 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.5247 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.1562 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 1.0503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 763.83 |
| 12 day DMA | 761.35 |
| 20 day DMA | 762.38 |
| 35 day DMA | 758.2 |
| 50 day DMA | 756.28 |
| 100 day DMA | 763.33 |
| 150 day DMA | 769.83 |
| 200 day DMA | 778.19 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.77 | 763.92 | 762.69 |
| 12 day EMA | 763.02 | 761.85 | 761.03 |
| 20 day EMA | 761.26 | 760.4 | 759.77 |
| 35 day EMA | 759.51 | 758.92 | 758.48 |
| 50 day EMA | 756.98 | 756.47 | 756.07 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.83 | 764.15 | 763.11 |
| 12 day SMA | 761.35 | 762.06 | 762.69 |
| 20 day SMA | 762.38 | 760.78 | 759.33 |
| 35 day SMA | 758.2 | 757.43 | 757.02 |
| 50 day SMA | 756.28 | 755.91 | 755.63 |
| 100 day SMA | 763.33 | 762.86 | 762.54 |
| 150 day SMA | 769.83 | 770.23 | 770.73 |
| 200 day SMA | 778.19 | 778.41 | 778.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.