Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 737.61 and 744.47
| Daily Target 1 | 735.93 |
| Daily Target 2 | 739.29 |
| Daily Target 3 | 742.79333333333 |
| Daily Target 4 | 746.15 |
| Daily Target 5 | 749.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 742.64 (-1.26%) | 746.12 | 739.44 - 746.30 | 0.9833 times | Mon 29 June 2026 | 752.14 (1.02%) | 755.85 | 749.37 - 758.73 | 0.7628 times | Fri 26 June 2026 | 744.53 (1.23%) | 737.40 | 736.18 - 746.89 | 1.0296 times | Thu 25 June 2026 | 735.50 (-1.74%) | 748.43 | 735.36 - 752.11 | 0.7031 times | Wed 24 June 2026 | 748.50 (-0.54%) | 752.79 | 747.79 - 761.55 | 0.8095 times | Tue 23 June 2026 | 752.59 (0.52%) | 745.78 | 745.78 - 754.72 | 0.8808 times | Mon 22 June 2026 | 748.70 (-0.74%) | 751.56 | 743.62 - 755.53 | 0.9434 times | Thu 18 June 2026 | 754.30 (0.68%) | 751.35 | 745.74 - 760.40 | 2.0872 times | Wed 17 June 2026 | 749.21 (-1.15%) | 756.12 | 748.75 - 760.63 | 0.8572 times | Tue 16 June 2026 | 757.94 (-0.66%) | 762.29 | 752.01 - 763.63 | 0.9431 times | Mon 15 June 2026 | 762.95 (-0.1%) | 763.15 | 760.64 - 767.85 | 1.1729 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 731.4 and 750.69
| Weekly Target 1 | 727.65 |
| Weekly Target 2 | 735.14 |
| Weekly Target 3 | 746.93666666667 |
| Weekly Target 4 | 754.43 |
| Weekly Target 5 | 766.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 742.64 (-0.25%) | 755.85 | 739.44 - 758.73 | 0.5251 times | Fri 26 June 2026 | 744.53 (-1.3%) | 751.56 | 735.36 - 761.55 | 1.3131 times | Thu 18 June 2026 | 754.30 (-1.24%) | 763.15 | 745.74 - 767.85 | 1.5218 times | Fri 12 June 2026 | 763.74 (1.48%) | 751.16 | 745.33 - 767.10 | 1.1399 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.0893 times | Fri 29 May 2026 | 766.86 (-0.28%) | 769.79 | 766.86 - 786.53 | 0.9213 times | Fri 22 May 2026 | 769.00 (0.65%) | 764.39 | 755.42 - 778.53 | 0.8941 times | Fri 15 May 2026 | 764.06 (-3.7%) | 793.76 | 762.12 - 794.11 | 1.0254 times | Fri 08 May 2026 | 793.39 (0.15%) | 787.90 | 786.76 - 804.18 | 0.7944 times | Wed 06 May 2026 | 792.19 (2.34%) | 772.57 | 762.14 - 796.92 | 0.7756 times | Fri 01 May 2026 | 774.04 (0.4%) | 770.68 | 753.42 - 781.19 | 0.958 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 717.25 and 760.75
| Monthly Target 1 | 708.79 |
| Monthly Target 2 | 725.71 |
| Monthly Target 3 | 752.28666666667 |
| Monthly Target 4 | 769.21 |
| Monthly Target 5 | 795.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.0176 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.8384 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.7362 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8711 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9759 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7441 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3679 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.0374 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9423 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4691 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2533 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 744.66 |
| 12 day DMA | 751.06 |
| 20 day DMA | 752.63 |
| 35 day DMA | 761.4 |
| 50 day DMA | 766.66 |
| 100 day DMA | 767.89 |
| 150 day DMA | 781.48 |
| 200 day DMA | 790.09 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.07 | 747.79 | 745.61 |
| 12 day EMA | 749.65 | 750.92 | 750.7 |
| 20 day EMA | 753.52 | 754.67 | 754.94 |
| 35 day EMA | 759.74 | 760.75 | 761.26 |
| 50 day EMA | 766.33 | 767.3 | 767.92 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.66 | 746.65 | 745.96 |
| 12 day SMA | 751.06 | 752.58 | 752.36 |
| 20 day SMA | 752.63 | 754.4 | 755.13 |
| 35 day SMA | 761.4 | 762.85 | 764.08 |
| 50 day SMA | 766.66 | 767.85 | 768.78 |
| 100 day SMA | 767.89 | 768.14 | 768.45 |
| 150 day SMA | 781.48 | 781.6 | 781.74 |
| 200 day SMA | 790.09 | 790.62 | 791.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.