Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 724.47 and 739.43
| Daily Target 1 | 712.27 |
| Daily Target 2 | 721.7 |
| Daily Target 3 | 727.22666666667 |
| Daily Target 4 | 736.66 |
| Daily Target 5 | 742.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 731.14 (1.8%) | 718.59 | 717.79 - 732.75 | 2.573 times | Fri 02 October 2026 | 718.19 (-0.18%) | 716.94 | 714.28 - 723.84 | 0.8031 times | Thu 01 October 2026 | 719.48 (-1.92%) | 733.50 | 716.25 - 733.50 | 0.8005 times | Wed 30 September 2026 | 733.55 (-0.89%) | 737.90 | 733.55 - 743.07 | 0.9315 times | Tue 29 September 2026 | 740.17 (-0.56%) | 744.76 | 738.40 - 745.94 | 0.6649 times | Mon 28 September 2026 | 744.35 (-0.27%) | 747.19 | 741.37 - 749.39 | 0.6932 times | Fri 25 September 2026 | 746.37 (-0.03%) | 743.67 | 742.06 - 747.26 | 0.4981 times | Thu 24 September 2026 | 746.61 (0.76%) | 742.87 | 741.91 - 748.56 | 0.6529 times | Wed 23 September 2026 | 740.98 (-1.28%) | 742.24 | 734.84 - 743.81 | 1.1668 times | Tue 22 September 2026 | 750.55 (-0.75%) | 760.59 | 748.04 - 760.59 | 1.2161 times | Mon 21 September 2026 | 756.25 (3.15%) | 743.87 | 743.55 - 759.88 | 1.7712 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 724.47 and 739.43
| Weekly Target 1 | 712.27 |
| Weekly Target 2 | 721.7 |
| Weekly Target 3 | 727.22666666667 |
| Weekly Target 4 | 736.66 |
| Weekly Target 5 | 742.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 731.14 (1.8%) | 718.59 | 717.79 - 732.75 | 0.8154 times | Fri 02 October 2026 | 718.19 (-3.78%) | 747.19 | 714.28 - 749.39 | 1.2338 times | Fri 25 September 2026 | 746.37 (1.8%) | 743.87 | 734.84 - 760.59 | 1.6812 times | Fri 18 September 2026 | 733.14 (-2.99%) | 759.26 | 732.00 - 774.53 | 1.306 times | Fri 11 September 2026 | 755.76 (-0.29%) | 756.37 | 735.75 - 756.54 | 0.6152 times | Fri 04 September 2026 | 757.95 (-2.36%) | 772.91 | 755.85 - 780.01 | 0.7844 times | Fri 28 August 2026 | 776.27 (0.88%) | 772.08 | 768.93 - 789.07 | 0.6567 times | Fri 21 August 2026 | 769.47 (-0.2%) | 768.08 | 755.58 - 776.87 | 0.7391 times | Fri 14 August 2026 | 771.05 (0.72%) | 763.27 | 745.83 - 773.25 | 0.8922 times | Fri 07 August 2026 | 765.52 (1.62%) | 766.29 | 754.08 - 789.36 | 1.276 times | Fri 31 July 2026 | 753.33 (2.15%) | 742.92 | 742.92 - 772.88 | 0.8854 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 713.1 and 732.32
| Monthly Target 1 | 707.09 |
| Monthly Target 2 | 719.11 |
| Monthly Target 3 | 726.30666666667 |
| Monthly Target 4 | 738.33 |
| Monthly Target 5 | 745.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 731.14 (-0.33%) | 733.50 | 714.28 - 733.50 | 0.3708 times | Wed 30 September 2026 | 733.55 (-4.54%) | 763.05 | 732.00 - 780.01 | 1.3784 times | Mon 31 August 2026 | 768.43 (2%) | 766.29 | 745.83 - 789.36 | 1.0522 times | Fri 31 July 2026 | 753.33 (1.44%) | 745.83 | 728.09 - 774.68 | 0.8735 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.2417 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 1.0231 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.8984 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 1.063 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.1909 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.908 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.6692 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 728.51 |
| 12 day DMA | 738.4 |
| 20 day DMA | 744.65 |
| 35 day DMA | 754.86 |
| 50 day DMA | 756.97 |
| 100 day DMA | 757.87 |
| 150 day DMA | 761.84 |
| 200 day DMA | 773.62 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.33 | 728.43 | 733.55 |
| 12 day EMA | 737.08 | 738.16 | 741.79 |
| 20 day EMA | 742.83 | 744.06 | 746.78 |
| 35 day EMA | 747.97 | 748.96 | 750.77 |
| 50 day EMA | 752.69 | 753.57 | 755.01 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.51 | 731.15 | 736.78 |
| 12 day SMA | 738.4 | 739.9 | 743.25 |
| 20 day SMA | 744.65 | 745.99 | 748.37 |
| 35 day SMA | 754.86 | 756 | 757.23 |
| 50 day SMA | 756.97 | 757.1 | 757.48 |
| 100 day SMA | 757.87 | 758.49 | 759.26 |
| 150 day SMA | 761.84 | 762.19 | 762.56 |
| 200 day SMA | 773.62 | 774.06 | 774.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.