DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 10.19 and 10.4

Daily Target 110.15
Daily Target 210.23
Daily Target 310.356666666667
Daily Target 410.44
Daily Target 510.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 June 2026 10.32 (1.47%) 10.33 10.27 - 10.48 1.3184 times
Wed 03 June 2026 10.17 (-3.88%) 10.51 10.13 - 10.56 1.3527 times
Tue 02 June 2026 10.58 (-0.84%) 10.62 10.58 - 10.75 0.9846 times
Mon 01 June 2026 10.67 (-1.75%) 10.69 10.64 - 10.79 0.8324 times
Fri 29 May 2026 10.86 (-0.28%) 10.88 10.82 - 11.01 1.1845 times
Thu 28 May 2026 10.89 (-0.46%) 10.85 10.79 - 10.97 0.7946 times
Wed 27 May 2026 10.94 (0.09%) 10.96 10.86 - 11.15 0.9014 times
Tue 26 May 2026 10.93 (0.46%) 10.99 10.92 - 11.10 0.9178 times
Fri 22 May 2026 10.88 (-1.09%) 10.98 10.75 - 11.03 0.6029 times
Thu 21 May 2026 11.00 (0.46%) 10.75 10.68 - 11.02 1.1108 times
Wed 20 May 2026 10.95 (3.99%) 10.55 10.48 - 10.96 1.0543 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 9.9 and 10.56

Weekly Target 19.75
Weekly Target 210.04
Weekly Target 310.413333333333
Weekly Target 410.7
Weekly Target 511.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 June 2026 10.32 (-4.97%) 10.69 10.13 - 10.79 1.0474 times
Fri 29 May 2026 10.86 (-0.18%) 10.99 10.79 - 11.15 0.8864 times
Fri 22 May 2026 10.88 (1.4%) 10.74 10.44 - 11.03 1.1705 times
Fri 15 May 2026 10.73 (-8.91%) 11.70 10.70 - 11.72 1.2812 times
Fri 08 May 2026 11.78 (4.9%) 11.24 11.04 - 11.84 0.985 times
Wed 06 May 2026 11.23 (0.54%) 11.10 10.90 - 11.38 0.7573 times
Fri 01 May 2026 11.17 (-5.58%) 11.80 11.14 - 12.00 0.781 times
Fri 24 April 2026 11.83 (-2.07%) 12.00 11.60 - 12.36 0.9176 times
Fri 17 April 2026 12.08 (7.09%) 11.22 11.21 - 12.22 1.1051 times
Fri 10 April 2026 11.28 (0.8%) 11.19 11.01 - 11.64 1.0685 times
Thu 02 April 2026 11.19 (5.97%) 10.68 10.55 - 11.21 0.9007 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 9.9 and 10.56

Monthly Target 19.75
Monthly Target 210.04
Monthly Target 310.413333333333
Monthly Target 410.7
Monthly Target 511.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 June 2026 10.32 (-4.97%) 10.69 10.13 - 10.79 0.2293 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 1.1494 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.8927 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 1.0388 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.183 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.2471 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.7981 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 0.9683 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.6174 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.8759 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.7825 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.73
20 day DMA 10.88
35 day DMA 11.17
50 day DMA 11.17
100 day DMA 11.87
150 day DMA 12.21
200 day DMA 12.34

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.5510.74
12 day EMA10.6810.7510.85
20 day EMA10.8310.8810.95
35 day EMA10.961111.05
50 day EMA11.0911.1211.16

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.6310.79
12 day SMA10.7310.7610.81
20 day SMA10.8810.9310.98
35 day SMA11.1711.2111.25
50 day SMA11.1711.1911.2
100 day SMA11.8711.9111.94
150 day SMA12.2112.2212.24
200 day SMA12.3412.3512.36
Back to top | Use Dark Theme