Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 238.64 and 244.37
| Daily Target 1 | 237.5 |
| Daily Target 2 | 239.77 |
| Daily Target 3 | 243.23 |
| Daily Target 4 | 245.5 |
| Daily Target 5 | 248.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 242.04 (-0.77%) | 243.17 | 240.96 - 246.69 | 0.8593 times | Fri 01 May 2026 | 243.92 (-1.72%) | 246.47 | 243.71 - 250.12 | 0.7479 times | Thu 30 April 2026 | 248.20 (3.29%) | 244.68 | 243.55 - 248.96 | 1.036 times | Wed 29 April 2026 | 240.30 (-2.4%) | 241.99 | 239.02 - 244.08 | 0.9413 times | Tue 28 April 2026 | 246.22 (-4.94%) | 255.35 | 244.09 - 255.35 | 1.0618 times | Mon 27 April 2026 | 259.02 (-2.69%) | 262.75 | 258.15 - 262.75 | 0.9429 times | Fri 24 April 2026 | 266.17 (5.93%) | 257.65 | 253.81 - 266.36 | 1.2354 times | Thu 23 April 2026 | 251.26 (-1.33%) | 250.88 | 245.06 - 252.06 | 1.1259 times | Wed 22 April 2026 | 254.65 (1.29%) | 251.94 | 251.94 - 257.67 | 0.9702 times | Tue 21 April 2026 | 251.41 (-4.79%) | 264.05 | 251.31 - 264.05 | 1.0793 times | Mon 20 April 2026 | 264.05 (-1.24%) | 263.56 | 260.87 - 264.61 | 1.0288 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 238.64 and 244.37
| Weekly Target 1 | 237.5 |
| Weekly Target 2 | 239.77 |
| Weekly Target 3 | 243.23 |
| Weekly Target 4 | 245.5 |
| Weekly Target 5 | 248.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 242.04 (-0.77%) | 243.17 | 240.96 - 246.69 | 0.1878 times | Fri 01 May 2026 | 243.92 (-8.36%) | 262.75 | 239.02 - 262.75 | 1.0339 times | Fri 24 April 2026 | 266.17 (-0.45%) | 263.56 | 245.06 - 266.36 | 1.189 times | Fri 17 April 2026 | 267.36 (-1.91%) | 268.87 | 258.73 - 273.73 | 1.0392 times | Fri 10 April 2026 | 272.57 (6.12%) | 257.28 | 250.55 - 276.40 | 0.9523 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.1932 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.4188 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.4495 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.1429 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.3933 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.2245 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 236.92 and 246.08
| Monthly Target 1 | 235.21 |
| Monthly Target 2 | 238.63 |
| Monthly Target 3 | 244.37333333333 |
| Monthly Target 4 | 247.79 |
| Monthly Target 5 | 253.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 242.04 (-2.48%) | 246.47 | 240.96 - 250.12 | 0.0661 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.859 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9573 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9523 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2498 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9919 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1146 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.0311 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1545 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6235 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7933 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 244.14 |
| 12 day DMA | 252.88 |
| 20 day DMA | 257.92 |
| 35 day DMA | 251.76 |
| 50 day DMA | 260.65 |
| 100 day DMA | 254.95 |
| 150 day DMA | 236 |
| 200 day DMA | 217.1 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.74 | 247.59 | 249.42 |
| 12 day EMA | 250.63 | 252.19 | 253.69 |
| 20 day EMA | 253.16 | 254.33 | 255.43 |
| 35 day EMA | 258.27 | 259.23 | 260.13 |
| 50 day EMA | 260.41 | 261.16 | 261.86 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.14 | 247.53 | 251.98 |
| 12 day SMA | 252.88 | 254.36 | 255.68 |
| 20 day SMA | 257.92 | 258.58 | 259.23 |
| 35 day SMA | 251.76 | 252.61 | 253.33 |
| 50 day SMA | 260.65 | 261.3 | 262.07 |
| 100 day SMA | 254.95 | 254.62 | 254.25 |
| 150 day SMA | 236 | 235.67 | 235.3 |
| 200 day SMA | 217.1 | 216.57 | 216.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.