Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 262.83 and 267.43
| Daily Target 1 | 259.15 |
| Daily Target 2 | 261.9 |
| Daily Target 3 | 263.75 |
| Daily Target 4 | 266.5 |
| Daily Target 5 | 268.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.65 (0.27%) | 263.28 | 261.00 - 265.60 | 1.2226 times | Thu 24 September 2026 | 263.94 (-1.28%) | 264.52 | 260.67 - 264.63 | 1.8657 times | Wed 23 September 2026 | 267.37 (-3.66%) | 270.12 | 264.06 - 270.12 | 1.7021 times | Tue 22 September 2026 | 277.54 (3.34%) | 268.75 | 268.58 - 279.08 | 1.497 times | Mon 21 September 2026 | 268.56 (-0.34%) | 269.92 | 265.01 - 270.05 | 0.98 times | Fri 18 September 2026 | 269.48 (-0.54%) | 270.18 | 265.59 - 270.18 | 1.2176 times | Thu 17 September 2026 | 270.93 (2.24%) | 270.31 | 268.72 - 273.72 | 0.3478 times | Wed 16 September 2026 | 264.99 (-1.72%) | 269.64 | 261.36 - 272.78 | 0.3779 times | Tue 15 September 2026 | 269.64 (0.66%) | 268.62 | 264.16 - 269.67 | 0.3664 times | Mon 14 September 2026 | 267.88 (-2.88%) | 272.75 | 265.12 - 272.75 | 0.423 times | Fri 11 September 2026 | 275.83 (0.34%) | 278.55 | 274.15 - 281.07 | 0.3865 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 253.46 and 271.87
| Weekly Target 1 | 249.72 |
| Weekly Target 2 | 257.19 |
| Weekly Target 3 | 268.13333333333 |
| Weekly Target 4 | 275.6 |
| Weekly Target 5 | 286.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.65 (-1.79%) | 269.92 | 260.67 - 279.08 | 2.5602 times | Fri 18 September 2026 | 269.48 (-2.3%) | 272.75 | 261.36 - 273.72 | 0.9627 times | Fri 11 September 2026 | 275.83 (-2.21%) | 279.62 | 271.50 - 286.73 | 0.6251 times | Fri 04 September 2026 | 282.07 (-0.89%) | 283.82 | 271.21 - 287.54 | 0.8452 times | Fri 28 August 2026 | 284.61 (-3.38%) | 296.97 | 282.47 - 301.82 | 0.9136 times | Fri 21 August 2026 | 294.56 (14.39%) | 261.30 | 255.08 - 295.98 | 0.9756 times | Fri 14 August 2026 | 257.51 (3.33%) | 248.81 | 248.01 - 263.42 | 0.9325 times | Fri 07 August 2026 | 249.21 (20.35%) | 207.88 | 206.41 - 251.20 | 1.066 times | Fri 31 July 2026 | 207.07 (0.13%) | 208.94 | 197.42 - 212.62 | 0.9167 times | Fri 24 July 2026 | 206.80 (0%) | 207.52 | 205.66 - 211.01 | 0.2024 times | Fri 24 July 2026 | 206.80 (3.6%) | 200.21 | 197.70 - 215.00 | 0.847 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 249.23 and 276.1
| Monthly Target 1 | 244.08 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 270.95333333333 |
| Monthly Target 4 | 281.24 |
| Monthly Target 5 | 297.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.65 (-5.82%) | 271.96 | 260.67 - 287.54 | 1.1441 times | Mon 31 August 2026 | 280.99 (35.7%) | 207.88 | 206.41 - 301.82 | 0.9963 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.8383 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 1.039 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.9144 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.8688 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9684 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9632 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2641 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 1.0033 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1274 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 268.41 |
| 12 day DMA | 269.64 |
| 20 day DMA | 274.13 |
| 35 day DMA | 273.45 |
| 50 day DMA | 254.61 |
| 100 day DMA | 243.64 |
| 150 day DMA | 249.53 |
| 200 day DMA | 249.13 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.16 | 268.41 | 270.65 |
| 12 day EMA | 270.07 | 271.06 | 272.35 |
| 20 day EMA | 270.28 | 270.87 | 271.6 |
| 35 day EMA | 260.96 | 260.74 | 260.55 |
| 50 day EMA | 251.94 | 251.42 | 250.91 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.41 | 269.38 | 270.78 |
| 12 day SMA | 269.64 | 271.14 | 272.48 |
| 20 day SMA | 274.13 | 275.64 | 277.12 |
| 35 day SMA | 273.45 | 272.51 | 271.55 |
| 50 day SMA | 254.61 | 253.31 | 252.06 |
| 100 day SMA | 243.64 | 243.44 | 243.28 |
| 150 day SMA | 249.53 | 249.65 | 249.77 |
| 200 day SMA | 249.13 | 248.85 | 248.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.