Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 218.17 and 225.58
| Daily Target 1 | 216.19 |
| Daily Target 2 | 220.14 |
| Daily Target 3 | 223.60333333333 |
| Daily Target 4 | 227.55 |
| Daily Target 5 | 231.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.08 (-4.97%) | 225.56 | 219.66 - 227.07 | 1.2498 times | Thu 29 October 2026 | 235.80 (-1.96%) | 235.26 | 233.87 - 237.29 | 0.953 times | Wed 28 October 2026 | 240.52 (1.02%) | 236.62 | 234.60 - 240.52 | 1.0108 times | Tue 27 October 2026 | 238.09 (2.42%) | 233.31 | 232.29 - 238.25 | 0.8138 times | Mon 26 October 2026 | 232.47 (1.52%) | 229.23 | 226.00 - 232.93 | 1.1137 times | Fri 23 October 2026 | 228.99 (-3.72%) | 232.18 | 226.29 - 237.46 | 1.0602 times | Thu 22 October 2026 | 237.83 (-3.9%) | 239.61 | 234.16 - 239.93 | 1.1755 times | Wed 21 October 2026 | 247.48 (0.5%) | 247.86 | 244.15 - 248.31 | 0.9264 times | Tue 20 October 2026 | 246.25 (-0.74%) | 242.87 | 242.46 - 251.83 | 0.8332 times | Mon 19 October 2026 | 248.08 (-0.82%) | 249.47 | 247.89 - 251.14 | 0.8634 times | Fri 16 October 2026 | 250.12 (1.86%) | 245.46 | 244.27 - 253.65 | 0.9762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 211.44 and 232.3
| Weekly Target 1 | 207.23 |
| Weekly Target 2 | 215.65 |
| Weekly Target 3 | 228.08666666667 |
| Weekly Target 4 | 236.51 |
| Weekly Target 5 | 248.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.08 (-2.14%) | 229.23 | 219.66 - 240.52 | 1.484 times | Fri 23 October 2026 | 228.99 (-8.45%) | 249.47 | 226.29 - 251.83 | 1.4025 times | Fri 16 October 2026 | 250.12 (1.86%) | 239.79 | 237.78 - 253.65 | 0.5457 times | Thu 15 October 2026 | 245.56 (-2.86%) | 250.34 | 233.51 - 252.64 | 1.0191 times | Fri 09 October 2026 | 252.80 (0.74%) | 251.29 | 240.08 - 254.97 | 1.3766 times | Fri 02 October 2026 | 250.94 (-5.18%) | 252.39 | 247.96 - 255.67 | 1.4163 times | Fri 25 September 2026 | 264.65 (-1.79%) | 269.92 | 260.67 - 279.08 | 1.413 times | Fri 18 September 2026 | 269.48 (-2.3%) | 272.75 | 261.36 - 273.72 | 0.5313 times | Fri 11 September 2026 | 275.83 (-2.21%) | 279.62 | 271.50 - 286.73 | 0.345 times | Fri 04 September 2026 | 282.07 (-0.89%) | 283.82 | 271.21 - 287.54 | 0.4665 times | Fri 28 August 2026 | 284.61 (-3.38%) | 296.97 | 282.47 - 301.82 | 0.5043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 204.22 and 239.53
| Monthly Target 1 | 197.59 |
| Monthly Target 2 | 210.84 |
| Monthly Target 3 | 232.90333333333 |
| Monthly Target 4 | 246.15 |
| Monthly Target 5 | 268.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.08 (-10.47%) | 250.15 | 219.66 - 254.97 | 2.2648 times | Wed 30 September 2026 | 250.28 (-10.93%) | 271.96 | 249.63 - 287.54 | 1.2774 times | Mon 31 August 2026 | 280.99 (35.7%) | 207.88 | 206.41 - 301.82 | 0.8193 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.6894 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 0.8545 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.752 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.7145 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.7964 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.7921 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.0396 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.8251 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 234.19 |
| 12 day DMA | 239.61 |
| 20 day DMA | 242.49 |
| 35 day DMA | 250.61 |
| 50 day DMA | 260.44 |
| 100 day DMA | 242.97 |
| 150 day DMA | 245.88 |
| 200 day DMA | 251.35 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.03 | 237.5 | 238.35 |
| 12 day EMA | 237.97 | 240.5 | 241.36 |
| 20 day EMA | 242.46 | 244.39 | 245.29 |
| 35 day EMA | 250.83 | 252.4 | 253.38 |
| 50 day EMA | 258.97 | 260.39 | 261.39 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.19 | 235.17 | 235.58 |
| 12 day SMA | 239.61 | 241.4 | 241.5 |
| 20 day SMA | 242.49 | 243.79 | 244.55 |
| 35 day SMA | 250.61 | 251.86 | 253.01 |
| 50 day SMA | 260.44 | 261.84 | 262.81 |
| 100 day SMA | 242.97 | 242.94 | 242.81 |
| 150 day SMA | 245.88 | 245.93 | 245.85 |
| 200 day SMA | 251.35 | 251.5 | 251.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.