Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 266.9 and 272.41
| Daily Target 1 | 262.31 |
| Daily Target 2 | 265.98 |
| Daily Target 3 | 267.82333333333 |
| Daily Target 4 | 271.49 |
| Daily Target 5 | 273.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 269.64 (0.66%) | 268.62 | 264.16 - 269.67 | 0.8592 times | Mon 14 September 2026 | 267.88 (-2.88%) | 272.75 | 265.12 - 272.75 | 0.9918 times | Fri 11 September 2026 | 275.83 (0.34%) | 278.55 | 274.15 - 281.07 | 0.9063 times | Thu 10 September 2026 | 274.90 (-2.74%) | 271.61 | 271.50 - 277.62 | 1.1187 times | Wed 09 September 2026 | 282.65 (0.94%) | 284.92 | 281.06 - 286.73 | 0.953 times | Tue 08 September 2026 | 280.02 (-0.73%) | 279.62 | 279.62 - 285.39 | 1.1828 times | Fri 04 September 2026 | 282.07 (-1.73%) | 280.25 | 279.01 - 283.43 | 1.0598 times | Thu 03 September 2026 | 287.03 (3.68%) | 283.33 | 280.65 - 287.54 | 0.9947 times | Wed 02 September 2026 | 276.83 (1.49%) | 274.05 | 273.83 - 281.16 | 0.8921 times | Tue 01 September 2026 | 272.76 (-2.93%) | 271.96 | 271.21 - 280.40 | 1.0416 times | Mon 31 August 2026 | 280.99 (-1.27%) | 283.82 | 277.77 - 284.41 | 1.6377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 262.61 and 271.2
| Weekly Target 1 | 260.26 |
| Weekly Target 2 | 264.95 |
| Weekly Target 3 | 268.85 |
| Weekly Target 4 | 273.54 |
| Weekly Target 5 | 277.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 269.64 (-2.24%) | 272.75 | 264.16 - 272.75 | 0.3658 times | Fri 11 September 2026 | 275.83 (-2.21%) | 279.62 | 271.50 - 286.73 | 0.8223 times | Fri 04 September 2026 | 282.07 (-0.89%) | 283.82 | 271.21 - 287.54 | 1.1118 times | Fri 28 August 2026 | 284.61 (-3.38%) | 296.97 | 282.47 - 301.82 | 1.2018 times | Fri 21 August 2026 | 294.56 (14.39%) | 261.30 | 255.08 - 295.98 | 1.2833 times | Fri 14 August 2026 | 257.51 (3.33%) | 248.81 | 248.01 - 263.42 | 1.2267 times | Fri 07 August 2026 | 249.21 (20.35%) | 207.88 | 206.41 - 251.20 | 1.4022 times | Fri 31 July 2026 | 207.07 (0.13%) | 208.94 | 197.42 - 212.62 | 1.2058 times | Fri 24 July 2026 | 206.80 (0%) | 207.52 | 205.66 - 211.01 | 0.2662 times | Fri 24 July 2026 | 206.80 (3.6%) | 200.21 | 197.70 - 215.00 | 1.1142 times | Fri 17 July 2026 | 199.62 (-5.84%) | 210.47 | 197.26 - 216.82 | 1.1311 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 255.21 and 278.59
| Monthly Target 1 | 250.4 |
| Monthly Target 2 | 260.02 |
| Monthly Target 3 | 273.78 |
| Monthly Target 4 | 283.4 |
| Monthly Target 5 | 297.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 269.64 (-4.04%) | 271.96 | 264.16 - 287.54 | 0.3928 times | Mon 31 August 2026 | 280.99 (35.7%) | 207.88 | 206.41 - 301.82 | 1.0808 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.9095 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 1.1272 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.992 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.9425 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 1.0505 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 1.045 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.3714 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 1.0884 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.223 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 274.18 |
| 12 day DMA | 277.93 |
| 20 day DMA | 281.51 |
| 35 day DMA | 261.07 |
| 50 day DMA | 245.2 |
| 100 day DMA | 242.27 |
| 150 day DMA | 249.71 |
| 200 day DMA | 246.62 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.12 | 274.86 | 278.35 |
| 12 day EMA | 276.1 | 277.28 | 278.99 |
| 20 day EMA | 273.11 | 273.48 | 274.07 |
| 35 day EMA | 260.94 | 260.43 | 259.99 |
| 50 day EMA | 245.3 | 244.31 | 243.35 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.18 | 276.26 | 279.09 |
| 12 day SMA | 277.93 | 280.04 | 282.17 |
| 20 day SMA | 281.51 | 281.21 | 280.69 |
| 35 day SMA | 261.07 | 259.31 | 257.57 |
| 50 day SMA | 245.2 | 244 | 242.85 |
| 100 day SMA | 242.27 | 242.09 | 242.05 |
| 150 day SMA | 249.71 | 249.67 | 249.64 |
| 200 day SMA | 246.62 | 246.23 | 245.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.