Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 208.75 and 213.88
| Daily Target 1 | 207.44 |
| Daily Target 2 | 210.05 |
| Daily Target 3 | 212.57 |
| Daily Target 4 | 215.18 |
| Daily Target 5 | 217.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.66 (1.13%) | 214.84 | 209.96 - 215.09 | 0.7986 times | Wed 24 June 2026 | 210.28 (-4.21%) | 209.62 | 207.77 - 215.10 | 1.128 times | Tue 23 June 2026 | 219.53 (-3.57%) | 218.28 | 217.64 - 222.77 | 0.8813 times | Mon 22 June 2026 | 227.66 (-2.39%) | 225.25 | 224.41 - 227.95 | 0.9364 times | Thu 18 June 2026 | 233.24 (-1.31%) | 238.51 | 230.16 - 240.61 | 1.7895 times | Wed 17 June 2026 | 236.34 (-2.2%) | 241.09 | 236.10 - 249.63 | 1.1329 times | Tue 16 June 2026 | 241.65 (2.17%) | 237.97 | 237.97 - 242.89 | 0.6922 times | Mon 15 June 2026 | 236.52 (5.49%) | 235.50 | 235.33 - 241.60 | 0.9057 times | Fri 12 June 2026 | 224.22 (2.71%) | 220.18 | 218.63 - 225.21 | 0.7242 times | Thu 11 June 2026 | 218.31 (5.31%) | 207.31 | 205.67 - 218.97 | 1.0111 times | Wed 10 June 2026 | 207.31 (-5.72%) | 216.72 | 207.11 - 216.72 | 1.0959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 200.13 and 220.31
| Weekly Target 1 | 195.95 |
| Weekly Target 2 | 204.3 |
| Weekly Target 3 | 216.12666666667 |
| Weekly Target 4 | 224.48 |
| Weekly Target 5 | 236.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.66 (-8.82%) | 225.25 | 207.77 - 227.95 | 0.9755 times | Thu 18 June 2026 | 233.24 (4.02%) | 235.50 | 230.16 - 249.63 | 1.1777 times | Fri 12 June 2026 | 224.22 (0.82%) | 223.55 | 205.67 - 225.21 | 1.2444 times | Fri 05 June 2026 | 222.39 (-9.93%) | 238.17 | 222.37 - 245.74 | 1.087 times | Fri 29 May 2026 | 246.91 (2.94%) | 248.30 | 234.27 - 251.54 | 0.9315 times | Fri 22 May 2026 | 239.85 (-1.32%) | 243.14 | 231.41 - 249.01 | 1.1039 times | Fri 15 May 2026 | 243.07 (-8%) | 265.27 | 242.11 - 274.07 | 1.0672 times | Fri 08 May 2026 | 264.22 (2.33%) | 255.97 | 254.91 - 267.67 | 0.8055 times | Wed 06 May 2026 | 258.21 (5.86%) | 243.17 | 240.96 - 259.31 | 0.6021 times | Fri 01 May 2026 | 243.92 (-8.36%) | 262.75 | 239.02 - 262.75 | 1.0052 times | Fri 24 April 2026 | 266.17 (-0.45%) | 263.56 | 245.06 - 266.36 | 1.156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 187.19 and 231.15
| Monthly Target 1 | 178.69 |
| Monthly Target 2 | 195.68 |
| Monthly Target 3 | 222.65333333333 |
| Monthly Target 4 | 239.64 |
| Monthly Target 5 | 266.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.66 (-13.87%) | 238.17 | 205.67 - 249.63 | 0.7835 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.8157 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.775 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.8638 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8592 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1277 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.895 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0057 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.8327 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.0417 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5626 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 220.67 |
| 12 day DMA | 223.97 |
| 20 day DMA | 229.53 |
| 35 day DMA | 239.03 |
| 50 day DMA | 243.24 |
| 100 day DMA | 253.81 |
| 150 day DMA | 246.72 |
| 200 day DMA | 233.08 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.67 | 221.68 | 227.38 |
| 12 day EMA | 224.57 | 226.73 | 229.72 |
| 20 day EMA | 229.06 | 230.79 | 232.95 |
| 35 day EMA | 235.97 | 237.34 | 238.93 |
| 50 day EMA | 242.93 | 244.16 | 245.54 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.67 | 225.41 | 231.68 |
| 12 day SMA | 223.97 | 224.68 | 225.69 |
| 20 day SMA | 229.53 | 230.96 | 232.97 |
| 35 day SMA | 239.03 | 240.34 | 241.28 |
| 50 day SMA | 243.24 | 244.18 | 245.41 |
| 100 day SMA | 253.81 | 254.52 | 255.39 |
| 150 day SMA | 246.72 | 246.64 | 246.6 |
| 200 day SMA | 233.08 | 232.88 | 232.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.