Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 210.85 and 218.69
| Daily Target 1 | 204.59 |
| Daily Target 2 | 209.26 |
| Daily Target 3 | 212.43333333333 |
| Daily Target 4 | 217.1 |
| Daily Target 5 | 220.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.92 (0.9%) | 210.16 | 207.77 - 215.61 | 1.3881 times | Tue 09 December 2025 | 212.02 (4.15%) | 204.74 | 204.40 - 212.23 | 0.9083 times | Mon 08 December 2025 | 203.58 (-1.75%) | 207.81 | 203.44 - 208.27 | 1.0324 times | Fri 05 December 2025 | 207.20 (-0.96%) | 209.67 | 207.15 - 214.02 | 1.087 times | Thu 04 December 2025 | 209.20 (1.09%) | 204.05 | 204.05 - 209.23 | 0.9885 times | Wed 03 December 2025 | 206.95 (-0.81%) | 210.56 | 206.92 - 211.39 | 0.9969 times | Tue 02 December 2025 | 208.64 (-1.13%) | 209.87 | 203.52 - 210.81 | 1.0283 times | Mon 01 December 2025 | 211.02 (0.2%) | 213.34 | 209.72 - 213.34 | 0.942 times | Fri 28 November 2025 | 210.60 (-0.42%) | 210.87 | 209.09 - 211.10 | 0.7265 times | Wed 26 November 2025 | 211.48 (4.91%) | 204.18 | 204.18 - 212.23 | 0.902 times | Tue 25 November 2025 | 201.58 (-0.06%) | 200.88 | 198.69 - 202.86 | 0.9608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 208.68 and 220.85
| Weekly Target 1 | 198.82 |
| Weekly Target 2 | 206.37 |
| Weekly Target 3 | 210.99 |
| Weekly Target 4 | 218.54 |
| Weekly Target 5 | 223.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.92 (3.24%) | 207.81 | 203.44 - 215.61 | 0.4965 times | Fri 05 December 2025 | 207.20 (-1.61%) | 213.34 | 203.52 - 214.02 | 0.7521 times | Fri 28 November 2025 | 210.60 (8.72%) | 194.03 | 194.03 - 212.23 | 0.6311 times | Fri 21 November 2025 | 193.71 (-3.34%) | 199.02 | 188.86 - 206.78 | 1.0682 times | Fri 14 November 2025 | 200.40 (6.91%) | 194.30 | 193.48 - 213.62 | 1.0847 times | Fri 07 November 2025 | 187.45 (1.95%) | 179.99 | 175.79 - 188.09 | 0.9124 times | Fri 31 October 2025 | 183.87 (0%) | 186.51 | 182.18 - 186.51 | 0.2194 times | Fri 31 October 2025 | 183.87 (-3.13%) | 180.89 | 174.93 - 188.35 | 1.3311 times | Fri 24 October 2025 | 189.81 (-8.02%) | 210.85 | 186.13 - 213.68 | 1.5203 times | Fri 17 October 2025 | 206.35 (4.95%) | 202.60 | 202.60 - 223.28 | 1.9843 times | Fri 10 October 2025 | 196.62 (-1.31%) | 201.94 | 193.87 - 205.54 | 1.4964 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 208.68 and 220.85
| Monthly Target 1 | 198.82 |
| Monthly Target 2 | 206.37 |
| Monthly Target 3 | 210.99 |
| Monthly Target 4 | 218.54 |
| Monthly Target 5 | 223.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.92 (1.58%) | 213.34 | 203.44 - 215.61 | 0.3963 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1732 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.2076 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.2152 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6563 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.8351 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.9061 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9794 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.9831 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.6477 times | Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 0.7344 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 209.18 |
| 12 day DMA | 208.16 |
| 20 day DMA | 204.97 |
| 35 day DMA | 197.47 |
| 50 day DMA | 199.32 |
| 100 day DMA | 182.6 |
| 150 day DMA | 165.37 |
| 200 day DMA | 152.17 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.15 | 208.27 | 206.4 |
| 12 day EMA | 207.4 | 206.21 | 205.15 |
| 20 day EMA | 204.77 | 203.81 | 202.95 |
| 35 day EMA | 202.56 | 201.89 | 201.29 |
| 50 day EMA | 199.72 | 199.14 | 198.61 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.18 | 207.79 | 207.11 |
| 12 day SMA | 208.16 | 206.47 | 204.75 |
| 20 day SMA | 204.97 | 204.48 | 203.83 |
| 35 day SMA | 197.47 | 196.9 | 196.94 |
| 50 day SMA | 199.32 | 198.9 | 198.52 |
| 100 day SMA | 182.6 | 181.81 | 181.03 |
| 150 day SMA | 165.37 | 164.79 | 164.19 |
| 200 day SMA | 152.17 | 151.63 | 151.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.