US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 30.51 and 30.93

Daily Target 130.18
Daily Target 230.42
Daily Target 330.603333333333
Daily Target 430.84
Daily Target 531.02

Daily price and volume U S

Date Closing Open Range Volume
Fri 04 September 2026 30.65 (0.16%) 30.41 30.37 - 30.79 1.0066 times
Thu 03 September 2026 30.60 (0.43%) 30.77 30.40 - 30.80 1.0419 times
Wed 02 September 2026 30.47 (0.66%) 30.38 30.29 - 30.49 1.2076 times
Tue 01 September 2026 30.27 (-1.27%) 30.49 30.23 - 30.68 1.068 times
Mon 31 August 2026 30.66 (-0.87%) 30.72 30.56 - 30.96 1.1659 times
Fri 28 August 2026 30.93 (-0.16%) 31.13 30.89 - 31.19 1.0966 times
Thu 27 August 2026 30.98 (0.68%) 30.82 30.68 - 31.08 0.8146 times
Wed 26 August 2026 30.77 (-1.03%) 31.11 30.77 - 31.11 0.7765 times
Tue 25 August 2026 31.09 (-0.7%) 31.37 31.00 - 31.43 0.8495 times
Mon 24 August 2026 31.31 (0.42%) 31.28 31.15 - 31.40 0.9728 times
Fri 21 August 2026 31.18 (-0.32%) 31.43 31.17 - 31.43 0.8163 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 30.08 and 30.81

Weekly Target 129.88
Weekly Target 230.27
Weekly Target 330.613333333333
Weekly Target 431
Weekly Target 531.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 04 September 2026 30.65 (-0.91%) 30.72 30.23 - 30.96 1.1045 times
Fri 28 August 2026 30.93 (-0.8%) 31.28 30.68 - 31.43 0.9073 times
Fri 21 August 2026 31.18 (-0.67%) 31.28 31.17 - 32.01 0.8475 times
Fri 14 August 2026 31.39 (0.96%) 30.94 30.61 - 31.67 0.9862 times
Fri 07 August 2026 31.09 (1.93%) 30.70 30.20 - 31.29 1.4415 times
Fri 31 July 2026 30.50 (1.33%) 30.29 30.27 - 31.39 1.538 times
Fri 24 July 2026 30.10 (0%) 30.02 29.96 - 30.25 0.2402 times
Fri 24 July 2026 30.10 (-3.46%) 31.27 29.72 - 31.27 1.335 times
Fri 17 July 2026 31.18 (1.33%) 30.92 30.36 - 31.71 1.1224 times
Tue 07 July 2026 30.77 (0.89%) 30.55 30.51 - 31.19 0.4774 times
Thu 02 July 2026 30.50 (-1.13%) 30.89 30.11 - 31.10 1.0934 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 30.44 and 31.01

Monthly Target 129.99
Monthly Target 230.32
Monthly Target 330.56
Monthly Target 430.89
Monthly Target 531.13

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 04 September 2026 30.65 (-0.03%) 30.49 30.23 - 30.80 0.1887 times
Mon 31 August 2026 30.66 (0.52%) 30.70 30.20 - 32.01 0.958 times
Fri 31 July 2026 30.50 (0.33%) 30.16 29.72 - 31.71 1.1231 times
Tue 30 June 2026 30.40 (1.84%) 29.29 28.80 - 31.10 1.0133 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.8927 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.9193 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.2352 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.2692 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.3422 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 1.0584 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 1.0396 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.85
20 day DMA 31.05
35 day DMA 30.83
50 day DMA 30.81
100 day DMA 30.56
150 day DMA 30.73
200 day DMA 31.02

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.6130.61
12 day EMA30.7730.7930.83
20 day EMA30.8430.8630.89
35 day EMA30.8230.8330.84
50 day EMA30.7230.7230.72

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.5930.66
12 day SMA30.8530.9531
20 day SMA31.0531.0731.06
35 day SMA30.8330.8330.85
50 day SMA30.8130.830.78
100 day SMA30.5630.5630.56
150 day SMA30.7330.7530.77
200 day SMA31.0231.0231.03
Back to top | Use Dark Theme