US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 24.84 and 25.58

Daily Target 124.27
Daily Target 224.67
Daily Target 325.006666666667
Daily Target 425.41
Daily Target 525.75

Daily price and volume U S

Date Closing Open Range Volume
Thu 22 October 2026 25.08 (1.83%) 24.64 24.60 - 25.34 1.1509 times
Wed 21 October 2026 24.63 (-0.93%) 25.13 24.59 - 25.13 1.015 times
Tue 20 October 2026 24.86 (3.24%) 24.14 24.14 - 24.97 1.0948 times
Mon 19 October 2026 24.08 (-3.02%) 24.69 24.00 - 24.69 1.2511 times
Fri 16 October 2026 24.83 (-1.04%) 25.23 24.79 - 25.25 0.793 times
Thu 15 October 2026 25.09 (0%) 24.90 24.89 - 25.40 1.0092 times
Thu 15 October 2026 25.09 (2.24%) 24.90 24.89 - 25.40 1.0092 times
Wed 14 October 2026 24.54 (-0.37%) 24.28 24.25 - 24.62 0.8371 times
Tue 13 October 2026 24.63 (-0.65%) 25.08 24.30 - 25.15 0.9604 times
Mon 12 October 2026 24.79 (-0.36%) 24.89 24.63 - 25.01 0.8793 times
Fri 09 October 2026 24.88 (0%) 24.86 24.51 - 24.92 0.9563 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 24.54 and 25.88

Weekly Target 123.47
Weekly Target 224.27
Weekly Target 324.806666666667
Weekly Target 425.61
Weekly Target 526.15

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 22 October 2026 25.08 (1.01%) 24.69 24.00 - 25.34 0.991 times
Fri 16 October 2026 24.83 (-1.04%) 24.90 24.79 - 25.40 0.3958 times
Thu 15 October 2026 25.09 (0.84%) 24.89 24.25 - 25.40 0.8096 times
Fri 09 October 2026 24.88 (-1.35%) 25.28 24.19 - 25.38 1.3843 times
Fri 02 October 2026 25.22 (-8.82%) 27.48 25.12 - 27.69 1.6244 times
Fri 25 September 2026 27.66 (-2.5%) 28.48 27.36 - 29.05 1.076 times
Fri 18 September 2026 28.37 (-3.63%) 29.35 28.34 - 29.63 1.7223 times
Fri 11 September 2026 29.44 (-3.95%) 30.70 29.40 - 30.92 0.8164 times
Fri 04 September 2026 30.65 (-0.91%) 30.72 30.23 - 30.96 0.6479 times
Fri 28 August 2026 30.93 (-0.8%) 31.28 30.68 - 31.43 0.5322 times
Fri 21 August 2026 31.18 (-0.67%) 31.28 31.17 - 32.01 0.4971 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 23.53 and 25.56

Monthly Target 123.01
Monthly Target 224.04
Monthly Target 325.036666666667
Monthly Target 426.07
Monthly Target 527.07

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 22 October 2026 25.08 (-3.17%) 25.61 24.00 - 26.03 1.2864 times
Wed 30 September 2026 25.90 (-15.53%) 30.49 25.87 - 30.92 1.5405 times
Mon 31 August 2026 30.66 (0.52%) 30.70 30.20 - 32.01 0.7851 times
Fri 31 July 2026 30.50 (0.33%) 30.16 29.72 - 31.71 0.9204 times
Tue 30 June 2026 30.40 (1.84%) 29.29 28.80 - 31.10 0.8304 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.7316 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.7534 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.0122 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.0402 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.0999 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.8674 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.78
20 day DMA 25.16
35 day DMA 26.81
50 day DMA 28.08
100 day DMA 29.22
150 day DMA 29.58
200 day DMA 30.23

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.6824.71
12 day EMA24.9824.9625.02
20 day EMA25.525.5425.64
35 day EMA26.6626.7526.87
50 day EMA2828.1228.26

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.724.79
12 day SMA24.7824.7324.76
20 day SMA25.1625.2925.44
35 day SMA26.8126.9727.14
50 day SMA28.0828.2128.34
100 day SMA29.2229.2729.32
150 day SMA29.5829.6129.65
200 day SMA30.2330.2730.3
Back to top | Use Dark Theme