Login or Join
HomepageUS DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 31.47 and 32.02
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.91 (-0.87%) | 32.10 | 31.57 - 32.12 | 0.7732 times | Fri 06 February 2026 | 32.19 (-0.22%) | 32.36 | 32.13 - 32.53 | 0.7522 times | Thu 05 February 2026 | 32.26 (-0.71%) | 32.27 | 32.13 - 32.54 | 0.7812 times | Wed 04 February 2026 | 32.49 (0.56%) | 32.32 | 32.13 - 32.54 | 0.837 times | Tue 03 February 2026 | 32.31 (1.8%) | 32.22 | 32.00 - 32.54 | 1.0108 times | Mon 02 February 2026 | 31.74 (-1.7%) | 32.09 | 31.64 - 32.29 | 1.2 times | Fri 30 January 2026 | 32.29 (-4.55%) | 33.61 | 32.06 - 33.61 | 1.943 times | Thu 29 January 2026 | 33.83 (-0.5%) | 34.11 | 33.51 - 34.11 | 1.03 times | Wed 28 January 2026 | 34.00 (-0.82%) | 34.28 | 33.97 - 34.46 | 0.8185 times | Tue 27 January 2026 | 34.28 (1.96%) | 33.66 | 33.62 - 34.29 | 0.8542 times | Mon 26 January 2026 | 33.62 (0.09%) | 33.63 | 33.20 - 33.67 | 0.7626 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 31.47 and 32.02
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.91 (-0.87%) | 32.10 | 31.57 - 32.12 | 0.2189 times | Fri 06 February 2026 | 32.19 (-0.31%) | 32.09 | 31.64 - 32.54 | 1.2969 times | Fri 30 January 2026 | 32.29 (-3.87%) | 33.63 | 32.06 - 34.46 | 1.531 times | Fri 23 January 2026 | 33.59 (-1.32%) | 33.51 | 33.01 - 33.76 | 0.829 times | Fri 16 January 2026 | 34.04 (3.72%) | 32.60 | 32.23 - 34.04 | 1.1891 times | Fri 09 January 2026 | 32.82 (2.63%) | 31.84 | 31.70 - 33.38 | 1.4529 times | Fri 02 January 2026 | 31.98 (-0.53%) | 32.25 | 31.18 - 32.25 | 0.8798 times | Fri 26 December 2025 | 32.15 (1.36%) | 31.74 | 31.74 - 32.35 | 0.5796 times | Fri 19 December 2025 | 31.72 (1.93%) | 31.27 | 30.99 - 31.98 | 1.1169 times | Fri 12 December 2025 | 31.12 (-2.14%) | 31.80 | 31.09 - 31.82 | 0.906 times | Fri 05 December 2025 | 31.80 (0.19%) | 31.54 | 31.49 - 31.95 | 0.9439 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 31.26 and 32.23
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.006666666667 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.91 (-1.18%) | 32.09 | 31.57 - 32.54 | 0.3575 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.2432 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.9804 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.963 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.1266 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1309 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8325 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 1.0014 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9895 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.375 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.6011 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.88 |
| 20 day DMA | 33 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.38 | 32.47 |
| 12 day EMA | 32.59 | 32.71 | 32.8 |
| 20 day EMA | 32.66 | 32.74 | 32.8 |
| 35 day EMA | 32.48 | 32.51 | 32.53 |
| 50 day EMA | 32.13 | 32.14 | 32.14 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.2 | 32.22 |
| 12 day SMA | 32.88 | 33.02 | 33.13 |
| 20 day SMA | 33 | 33.05 | 33.07 |
| 35 day SMA | 32.61 | 32.59 | 32.56 |
| 50 day SMA | 32.26 | 32.25 | 32.22 |
| 100 day SMA | 31.39 | 31.39 | 31.39 |
| 150 day SMA | 31.17 | 31.15 | 31.13 |
| 200 day SMA | 30.57 | 30.54 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.