US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 30.04 and 30.69

Daily Target 129.91
Daily Target 230.16
Daily Target 330.556666666667
Daily Target 430.81
Daily Target 531.21

Daily price and volume U S

Date Closing Open Range Volume
Tue 21 July 2026 30.42 (-0.56%) 30.95 30.30 - 30.95 1.0818 times
Mon 20 July 2026 30.59 (-1.89%) 31.27 30.49 - 31.27 1.1983 times
Fri 17 July 2026 31.18 (-1.55%) 31.62 31.03 - 31.68 1.187 times
Thu 16 July 2026 31.67 (1.41%) 31.28 31.28 - 31.71 0.875 times
Wed 15 July 2026 31.23 (0.74%) 31.14 31.12 - 31.56 0.9057 times
Tue 14 July 2026 31.00 (1.77%) 30.70 30.67 - 31.13 0.8819 times
Mon 13 July 2026 30.46 (-1.01%) 30.92 30.36 - 30.92 0.8671 times
Tue 07 July 2026 30.77 (-0.77%) 31.10 30.69 - 31.19 0.8404 times
Mon 06 July 2026 31.01 (1.67%) 30.55 30.51 - 31.07 1.1656 times
Thu 02 July 2026 30.50 (1.03%) 30.42 30.11 - 30.50 0.9972 times
Wed 01 July 2026 30.19 (-0.69%) 30.16 30.15 - 30.49 0.9582 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 29.88 and 30.85

Weekly Target 129.69
Weekly Target 230.06
Weekly Target 330.663333333333
Weekly Target 431.03
Weekly Target 531.63

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 21 July 2026 30.42 (-2.44%) 31.27 30.30 - 31.27 0.5879 times
Fri 17 July 2026 31.18 (1.33%) 30.92 30.36 - 31.71 1.2162 times
Tue 07 July 2026 30.77 (0.89%) 30.55 30.51 - 31.19 0.5172 times
Thu 02 July 2026 30.50 (-1.13%) 30.89 30.11 - 31.10 1.1847 times
Fri 26 June 2026 30.85 (3.32%) 29.87 29.70 - 30.85 1.2918 times
Thu 18 June 2026 29.86 (0.13%) 30.20 29.59 - 30.44 0.9997 times
Fri 12 June 2026 29.82 (2.12%) 29.34 28.80 - 29.97 1.0537 times
Fri 05 June 2026 29.20 (-2.18%) 29.29 28.99 - 29.77 1.0366 times
Fri 29 May 2026 29.85 (1.26%) 29.65 29.52 - 30.14 1.0363 times
Fri 22 May 2026 29.48 (-0.41%) 29.74 29.02 - 29.82 1.0758 times
Fri 15 May 2026 29.60 (-4.73%) 31.08 29.53 - 31.08 1.0549 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 30.27 and 31.87

Monthly Target 129.15
Monthly Target 229.78
Monthly Target 330.746666666667
Monthly Target 431.38
Monthly Target 532.35

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 21 July 2026 30.42 (0.07%) 30.16 30.11 - 31.71 0.536 times
Tue 30 June 2026 30.40 (1.84%) 29.29 28.80 - 31.10 0.9603 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.846 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.8712 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1706 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.2029 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.272 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 1.0031 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9853 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.1527 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1571 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.79
20 day DMA 30.55
35 day DMA 30.14
50 day DMA 30.14
100 day DMA 30.43
150 day DMA 31.06
200 day DMA 30.93

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.9831.17
12 day EMA30.7630.8230.86
20 day EMA30.6230.6430.64
35 day EMA30.4730.4730.46
50 day EMA30.330.330.29

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0231.1331.11
12 day SMA30.7930.8430.86
20 day SMA30.5530.5530.52
35 day SMA30.1430.1230.09
50 day SMA30.1430.1530.16
100 day SMA30.4330.4530.46
150 day SMA31.0631.0731.08
200 day SMA30.9330.9330.94
Back to top | Use Dark Theme