US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 29.21 and 29.52

Daily Target 129.1
Daily Target 229.23
Daily Target 329.41
Daily Target 429.54
Daily Target 529.72

Daily price and volume U S

Date Closing Open Range Volume
Thu 04 June 2026 29.36 (0.93%) 29.36 29.28 - 29.59 1.0139 times
Wed 03 June 2026 29.09 (-0.82%) 29.08 28.99 - 29.39 0.8059 times
Tue 02 June 2026 29.33 (0%) 29.33 29.30 - 29.62 0.9652 times
Mon 01 June 2026 29.33 (-1.74%) 29.29 29.29 - 29.77 1.0651 times
Fri 29 May 2026 29.85 (0.13%) 29.66 29.63 - 29.90 1.6081 times
Thu 28 May 2026 29.81 (-0.27%) 29.74 29.70 - 29.94 1.02 times
Wed 27 May 2026 29.89 (0.34%) 29.86 29.86 - 30.14 0.9351 times
Tue 26 May 2026 29.79 (1.05%) 29.65 29.52 - 29.82 1.0014 times
Fri 22 May 2026 29.48 (-0.54%) 29.75 29.38 - 29.82 0.7353 times
Thu 21 May 2026 29.64 (0.34%) 29.37 29.15 - 29.67 0.8499 times
Wed 20 May 2026 29.54 (1.58%) 29.19 29.05 - 29.68 1.1554 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 29.18 and 29.96

Weekly Target 128.59
Weekly Target 228.98
Weekly Target 329.373333333333
Weekly Target 429.76
Weekly Target 530.15

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 04 June 2026 29.36 (-1.64%) 29.29 28.99 - 29.77 0.9257 times
Fri 29 May 2026 29.85 (1.26%) 29.65 29.52 - 30.14 1.0975 times
Fri 22 May 2026 29.48 (-0.41%) 29.74 29.02 - 29.82 1.1393 times
Fri 15 May 2026 29.60 (-4.73%) 31.08 29.53 - 31.08 1.1172 times
Fri 08 May 2026 31.07 (-0.19%) 31.22 30.70 - 31.26 0.5979 times
Wed 06 May 2026 31.13 (-0.8%) 31.14 30.68 - 31.26 0.5944 times
Fri 01 May 2026 31.38 (-0.48%) 31.65 31.01 - 31.82 1.1952 times
Fri 24 April 2026 31.53 (0.25%) 31.08 30.86 - 31.80 1.1133 times
Fri 17 April 2026 31.45 (3.15%) 30.30 30.11 - 31.48 1.123 times
Fri 10 April 2026 30.49 (3.25%) 29.39 29.27 - 30.59 1.0965 times
Thu 02 April 2026 29.53 (3.51%) 28.84 28.66 - 29.54 1.1971 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 29.18 and 29.96

Monthly Target 128.59
Monthly Target 228.98
Monthly Target 329.373333333333
Monthly Target 429.76
Monthly Target 530.15

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 04 June 2026 29.36 (-1.64%) 29.29 28.99 - 29.77 0.1687 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.861 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.8866 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1913 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.2241 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2944 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 1.0208 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 1.0026 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.173 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1775 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.8668 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.52
20 day DMA 29.84
35 day DMA 30.46
50 day DMA 30.28
100 day DMA 31.12
150 day DMA 31.16
200 day DMA 31.09

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.3829.53
12 day EMA29.5929.6329.73
20 day EMA29.829.8529.93
35 day EMA29.9429.9730.02
50 day EMA30.1330.1630.2

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.4829.64
12 day SMA29.5229.5329.57
20 day SMA29.8429.9330.03
35 day SMA30.4630.530.56
50 day SMA30.2830.2830.28
100 day SMA31.1231.1631.19
150 day SMA31.1631.1631.17
200 day SMA31.0931.131.11
Back to top | Use Dark Theme