Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1914.23 and 1953.91
| Daily Target 1 | 1884.44 |
| Daily Target 2 | 1904.34 |
| Daily Target 3 | 1924.1233333333 |
| Daily Target 4 | 1944.02 |
| Daily Target 5 | 1963.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1924.23 (0.94%) | 1906.32 | 1904.23 - 1943.91 | 1.0006 times | Fri 07 August 2026 | 1906.32 (0.33%) | 1892.28 | 1885.23 - 1933.52 | 0.8541 times | Thu 06 August 2026 | 1899.99 (-1.81%) | 1939.70 | 1866.40 - 1982.15 | 1.3526 times | Wed 05 August 2026 | 1935.07 (2.17%) | 1886.12 | 1873.68 - 1938.21 | 1.9411 times | Tue 04 August 2026 | 1893.93 (0.84%) | 1883.08 | 1862.69 - 1899.12 | 1.0465 times | Mon 03 August 2026 | 1878.09 (-1.17%) | 1909.93 | 1874.47 - 1931.62 | 0.8381 times | Fri 31 July 2026 | 1900.33 (-0.93%) | 1914.45 | 1882.79 - 1914.45 | 0.6872 times | Thu 30 July 2026 | 1918.19 (-2.35%) | 1935.99 | 1913.18 - 1944.50 | 0.5962 times | Wed 29 July 2026 | 1964.26 (0.34%) | 1957.29 | 1956.27 - 1986.78 | 0.7023 times | Tue 28 July 2026 | 1957.70 (4.21%) | 1886.52 | 1886.52 - 1961.76 | 0.9813 times | Mon 27 July 2026 | 1878.68 (1.13%) | 1857.94 | 1857.94 - 1894.78 | 0.6675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1914.23 and 1953.91
| Weekly Target 1 | 1884.44 |
| Weekly Target 2 | 1904.34 |
| Weekly Target 3 | 1924.1233333333 |
| Weekly Target 4 | 1944.02 |
| Weekly Target 5 | 1963.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1924.23 (0.94%) | 1906.32 | 1904.23 - 1943.91 | 0.2846 times | Fri 07 August 2026 | 1906.32 (0.32%) | 1909.93 | 1862.69 - 1982.15 | 1.7157 times | Fri 31 July 2026 | 1900.33 (2.3%) | 1857.94 | 1857.94 - 1986.78 | 1.0338 times | Fri 24 July 2026 | 1857.63 (0%) | 1828.12 | 1828.12 - 1867.04 | 0.1788 times | Fri 24 July 2026 | 1857.63 (-1.29%) | 1881.97 | 1805.77 - 1881.97 | 0.9661 times | Fri 17 July 2026 | 1881.97 (1.89%) | 1828.79 | 1798.47 - 1927.74 | 0.9876 times | Tue 07 July 2026 | 1847.02 (1.13%) | 1825.23 | 1797.65 - 1854.12 | 0.4622 times | Thu 02 July 2026 | 1826.30 (3.57%) | 1773.03 | 1725.71 - 1826.30 | 1.4525 times | Fri 26 June 2026 | 1763.39 (3.08%) | 1710.97 | 1684.97 - 1788.84 | 1.4636 times | Thu 18 June 2026 | 1710.73 (-3.15%) | 1770.02 | 1702.49 - 1773.56 | 1.4551 times | Fri 12 June 2026 | 1766.46 (1.89%) | 1711.72 | 1711.72 - 1788.81 | 1.6331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1893.46 and 2012.92
| Monthly Target 1 | 1803.56 |
| Monthly Target 2 | 1863.9 |
| Monthly Target 3 | 1923.0233333333 |
| Monthly Target 4 | 1983.36 |
| Monthly Target 5 | 2042.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1924.23 (1.26%) | 1909.93 | 1862.69 - 1982.15 | 0.4621 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 1.0024 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.7048 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.8396 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.9804 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.1569 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.7911 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.7841 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.7309 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5477 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.6077 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1911.91 |
| 12 day DMA | 1909.54 |
| 20 day DMA | 1885.8 |
| 35 day DMA | 1835.07 |
| 50 day DMA | 1800.92 |
| 100 day DMA | 1813.06 |
| 150 day DMA | 1865.51 |
| 200 day DMA | 1857.42 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.56 | 1906.73 | 1906.94 |
| 12 day EMA | 1900.65 | 1896.37 | 1894.56 |
| 20 day EMA | 1881.36 | 1876.85 | 1873.75 |
| 35 day EMA | 1844.07 | 1839.35 | 1835.41 |
| 50 day EMA | 1803.64 | 1798.72 | 1794.33 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.91 | 1902.68 | 1901.48 |
| 12 day SMA | 1909.54 | 1903.99 | 1897.47 |
| 20 day SMA | 1885.8 | 1880.02 | 1876.63 |
| 35 day SMA | 1835.07 | 1830.63 | 1826.53 |
| 50 day SMA | 1800.92 | 1796.22 | 1792.33 |
| 100 day SMA | 1813.06 | 1813.73 | 1814.49 |
| 150 day SMA | 1865.51 | 1865.14 | 1864.92 |
| 200 day SMA | 1857.42 | 1856.42 | 1855.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.