Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1850.03 and 1874.21
| Daily Target 1 | 1843.52 |
| Daily Target 2 | 1856.54 |
| Daily Target 3 | 1867.7 |
| Daily Target 4 | 1880.72 |
| Daily Target 5 | 1891.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1869.56 (-0.15%) | 1871.62 | 1854.68 - 1878.86 | 0.6818 times | Thu 22 January 2026 | 1872.37 (-0.17%) | 1875.92 | 1868.68 - 1885.58 | 0.9374 times | Wed 21 January 2026 | 1875.58 (0.63%) | 1865.33 | 1846.87 - 1886.63 | 0.8039 times | Tue 20 January 2026 | 1863.78 (-2.08%) | 1890.01 | 1861.21 - 1910.76 | 1.0927 times | Fri 16 January 2026 | 1903.31 (-0.05%) | 1901.49 | 1897.66 - 1911.60 | 1.3257 times | Thu 15 January 2026 | 1904.33 (1%) | 1883.86 | 1875.08 - 1904.51 | 0.882 times | Wed 14 January 2026 | 1885.49 (0.86%) | 1865.44 | 1860.05 - 1891.13 | 1.0147 times | Tue 13 January 2026 | 1869.42 (-0.92%) | 1890.32 | 1861.89 - 1898.21 | 0.997 times | Mon 12 January 2026 | 1886.75 (0.85%) | 1873.89 | 1868.16 - 1891.33 | 1.2527 times | Fri 09 January 2026 | 1870.88 (0.09%) | 1875.90 | 1865.90 - 1883.42 | 1.0122 times | Thu 08 January 2026 | 1869.12 (-0.36%) | 1875.37 | 1859.72 - 1903.32 | 1.3593 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1826.27 and 1890.16
| Weekly Target 1 | 1811.84 |
| Weekly Target 2 | 1840.7 |
| Weekly Target 3 | 1875.73 |
| Weekly Target 4 | 1904.59 |
| Weekly Target 5 | 1939.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1869.56 (-1.77%) | 1890.01 | 1846.87 - 1910.76 | 0.737 times | Fri 16 January 2026 | 1903.31 (1.73%) | 1873.89 | 1860.05 - 1911.60 | 1.1471 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.5376 times | Fri 02 January 2026 | 1849.78 (-1.23%) | 1872.00 | 1832.08 - 1874.80 | 1.0749 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.3751 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.03 times | Fri 12 December 2025 | 1860.18 (0.86%) | 1837.05 | 1808.03 - 1878.28 | 0.9814 times | Fri 05 December 2025 | 1844.25 (-4.97%) | 1929.72 | 1818.19 - 1939.26 | 1.3054 times | Fri 28 November 2025 | 1940.75 (2.07%) | 1901.41 | 1890.04 - 1967.09 | 0.8584 times | Fri 21 November 2025 | 1901.41 (3.59%) | 1839.25 | 1830.11 - 1909.14 | 0.9532 times | Fri 14 November 2025 | 1835.43 (-0.08%) | 1824.88 | 1821.93 - 1867.75 | 0.7654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1839.55 and 1941.61
| Monthly Target 1 | 1761.51 |
| Monthly Target 2 | 1815.53 |
| Monthly Target 3 | 1863.5666666667 |
| Monthly Target 4 | 1917.59 |
| Monthly Target 5 | 1965.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1869.56 (1.07%) | 1849.77 | 1809.54 - 1911.60 | 0.7593 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9084 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6806 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7889 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.0913 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4636 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0438 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9594 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.2837 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0209 times | Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.041 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1876.92 |
| 12 day DMA | 1878.87 |
| 20 day DMA | 1873 |
| 35 day DMA | 1861.85 |
| 50 day DMA | 1867.34 |
| 100 day DMA | 1775.45 |
| 150 day DMA | 1735.9 |
| 200 day DMA | 1717.49 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.93 | 1877.62 | 1880.25 |
| 12 day EMA | 1875.82 | 1876.96 | 1877.8 |
| 20 day EMA | 1872.99 | 1873.35 | 1873.45 |
| 35 day EMA | 1869.7 | 1869.71 | 1869.55 |
| 50 day EMA | 1865.2 | 1865.02 | 1864.72 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.92 | 1883.87 | 1886.5 |
| 12 day SMA | 1878.87 | 1879.58 | 1878.55 |
| 20 day SMA | 1873 | 1872.97 | 1872.54 |
| 35 day SMA | 1861.85 | 1861.45 | 1862.24 |
| 50 day SMA | 1867.34 | 1867.04 | 1866.33 |
| 100 day SMA | 1775.45 | 1772.6 | 1769.56 |
| 150 day SMA | 1735.9 | 1734.83 | 1733.65 |
| 200 day SMA | 1717.49 | 1716.28 | 1715.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.