Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1978.53 and 2012.71
| Daily Target 1 | 1951.45 |
| Daily Target 2 | 1971.43 |
| Daily Target 3 | 1985.63 |
| Daily Target 4 | 2005.61 |
| Daily Target 5 | 2019.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1991.41 (0.45%) | 1967.56 | 1965.65 - 1999.83 | 0.705 times | Tue 10 March 2026 | 1982.41 (-1.61%) | 2014.02 | 1981.71 - 2017.36 | 0.6371 times | Mon 09 March 2026 | 2014.85 (1.47%) | 1978.46 | 1954.57 - 2014.85 | 0.9916 times | Fri 06 March 2026 | 1985.58 (-1.66%) | 1992.84 | 1966.66 - 1999.58 | 1.6953 times | Thu 05 March 2026 | 2019.10 (-3.6%) | 2089.64 | 2006.33 - 2089.64 | 3.0216 times | Wed 04 March 2026 | 2094.49 (-1.53%) | 2118.92 | 2092.47 - 2120.59 | 0.6733 times | Tue 03 March 2026 | 2127.08 (-0.39%) | 2110.19 | 2083.64 - 2132.99 | 0.5741 times | Mon 02 March 2026 | 2135.42 (-0.12%) | 2139.69 | 2115.84 - 2141.25 | 0.468 times | Fri 27 February 2026 | 2138.00 (0.54%) | 2117.44 | 2117.03 - 2138.00 | 0.6453 times | Thu 26 February 2026 | 2126.43 (1.1%) | 2102.84 | 2102.84 - 2133.25 | 0.5888 times | Wed 25 February 2026 | 2103.33 (0.33%) | 2089.72 | 2084.87 - 2108.02 | 0.7476 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1972.99 and 2035.78
| Weekly Target 1 | 1924.99 |
| Weekly Target 2 | 1958.2 |
| Weekly Target 3 | 1987.78 |
| Weekly Target 4 | 2020.99 |
| Weekly Target 5 | 2050.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1991.41 (0.29%) | 1978.46 | 1954.57 - 2017.36 | 0.8534 times | Fri 06 March 2026 | 1985.58 (-7.13%) | 2139.69 | 1966.66 - 2141.25 | 2.3522 times | Fri 27 February 2026 | 2138.00 (2.74%) | 2082.33 | 2066.08 - 2138.00 | 1.2326 times | Fri 20 February 2026 | 2080.91 (1.67%) | 2045.76 | 2045.36 - 2082.87 | 0.6615 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.1799 times | Fri 13 February 2026 | 2046.71 (-1.55%) | 2078.68 | 1986.00 - 2123.11 | 1.0444 times | Fri 06 February 2026 | 2078.94 (11.1%) | 1870.76 | 1842.37 - 2103.97 | 1.1041 times | Fri 30 January 2026 | 1871.28 (0.09%) | 1871.80 | 1848.06 - 1895.75 | 0.9237 times | Fri 23 January 2026 | 1869.56 (-1.77%) | 1890.01 | 1846.87 - 1910.76 | 0.6447 times | Fri 16 January 2026 | 1903.31 (1.73%) | 1873.89 | 1860.05 - 1911.60 | 1.0034 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.3451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1879.65 and 2066.33
| Monthly Target 1 | 1842.4 |
| Monthly Target 2 | 1916.9 |
| Monthly Target 3 | 2029.0766666667 |
| Monthly Target 4 | 2103.58 |
| Monthly Target 5 | 2215.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1991.41 (-6.86%) | 2139.69 | 1954.57 - 2141.25 | 0.777 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 1.0234 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 1.0144 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9456 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.7085 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7862 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1361 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.5236 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0866 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9988 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.3363 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1998.67 |
| 12 day DMA | 2067.88 |
| 20 day DMA | 2063.59 |
| 35 day DMA | 2011.81 |
| 50 day DMA | 1970.42 |
| 100 day DMA | 1901.78 |
| 150 day DMA | 1806.17 |
| 200 day DMA | 1778.86 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.16 | 2019.54 | 2038.1 |
| 12 day EMA | 2039.42 | 2048.15 | 2060.1 |
| 20 day EMA | 2039.1 | 2044.12 | 2050.61 |
| 35 day EMA | 2008.63 | 2009.64 | 2011.24 |
| 50 day EMA | 1964.82 | 1963.73 | 1962.97 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.67 | 2019.29 | 2048.22 |
| 12 day SMA | 2067.88 | 2074.77 | 2082.98 |
| 20 day SMA | 2063.59 | 2068.92 | 2073.06 |
| 35 day SMA | 2011.81 | 2008.51 | 2005.12 |
| 50 day SMA | 1970.42 | 1967.97 | 1965.77 |
| 100 day SMA | 1901.78 | 1899.1 | 1896.43 |
| 150 day SMA | 1806.17 | 1803.73 | 1801.28 |
| 200 day SMA | 1778.86 | 1777.58 | 1776.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.