Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1844.37 and 1857.39
| Daily Target 1 | 1833.92 |
| Daily Target 2 | 1841.79 |
| Daily Target 3 | 1846.94 |
| Daily Target 4 | 1854.81 |
| Daily Target 5 | 1859.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1849.66 (-0.01%) | 1844.75 | 1839.07 - 1852.09 | 0.8071 times | Thu 24 September 2026 | 1849.76 (-0.83%) | 1877.89 | 1845.28 - 1891.55 | 0.9125 times | Wed 23 September 2026 | 1865.29 (-1.09%) | 1884.93 | 1864.68 - 1906.49 | 0.8817 times | Tue 22 September 2026 | 1885.91 (1.65%) | 1872.54 | 1863.29 - 1895.73 | 0.8719 times | Mon 21 September 2026 | 1855.38 (0.81%) | 1850.70 | 1837.20 - 1869.52 | 0.9731 times | Fri 18 September 2026 | 1840.41 (-0.28%) | 1842.88 | 1824.33 - 1854.08 | 1.9781 times | Thu 17 September 2026 | 1845.65 (-1.14%) | 1867.74 | 1840.10 - 1869.81 | 0.9722 times | Wed 16 September 2026 | 1866.95 (-0.54%) | 1879.42 | 1866.21 - 1884.36 | 1.0608 times | Tue 15 September 2026 | 1877.13 (-1.36%) | 1894.61 | 1859.79 - 1898.18 | 0.861 times | Mon 14 September 2026 | 1903.02 (2.59%) | 1856.32 | 1856.32 - 1905.25 | 0.6816 times | Fri 11 September 2026 | 1854.96 (0.1%) | 1867.68 | 1841.31 - 1880.11 | 0.7405 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1808.79 and 1878.08
| Weekly Target 1 | 1795.16 |
| Weekly Target 2 | 1822.41 |
| Weekly Target 3 | 1864.45 |
| Weekly Target 4 | 1891.7 |
| Weekly Target 5 | 1933.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1849.66 (0.5%) | 1850.70 | 1837.20 - 1906.49 | 1.2493 times | Fri 18 September 2026 | 1840.41 (-0.78%) | 1856.32 | 1824.33 - 1905.25 | 1.5605 times | Fri 11 September 2026 | 1854.96 (-5.38%) | 1954.80 | 1841.31 - 1954.80 | 1.1157 times | Fri 04 September 2026 | 1960.49 (1.28%) | 1935.65 | 1905.20 - 1999.86 | 0.9408 times | Fri 28 August 2026 | 1935.65 (2.17%) | 1894.20 | 1894.20 - 1974.68 | 0.8355 times | Fri 21 August 2026 | 1894.57 (-1.81%) | 1927.70 | 1854.30 - 1940.05 | 0.87 times | Fri 14 August 2026 | 1929.45 (1.21%) | 1906.32 | 1901.92 - 1959.70 | 0.938 times | Fri 07 August 2026 | 1906.32 (0.32%) | 1909.93 | 1862.69 - 1982.15 | 1.459 times | Fri 31 July 2026 | 1900.33 (2.3%) | 1857.94 | 1857.94 - 1986.78 | 0.8791 times | Fri 24 July 2026 | 1857.63 (0%) | 1828.12 | 1828.12 - 1867.04 | 0.1521 times | Fri 24 July 2026 | 1857.63 (-1.29%) | 1881.97 | 1805.77 - 1881.97 | 0.8215 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1749.23 and 1924.76
| Monthly Target 1 | 1715.75 |
| Monthly Target 2 | 1782.71 |
| Monthly Target 3 | 1891.2833333333 |
| Monthly Target 4 | 1958.24 |
| Monthly Target 5 | 2066.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1849.66 (-3.8%) | 1923.72 | 1824.33 - 1999.86 | 1.1029 times | Mon 31 August 2026 | 1922.80 (1.18%) | 1909.93 | 1854.30 - 1982.15 | 1.0293 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.8772 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.492 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.6099 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.858 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.0124 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.6923 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.6862 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.6397 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.4793 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1861.2 |
| 12 day DMA | 1862.27 |
| 20 day DMA | 1894.87 |
| 35 day DMA | 1904.21 |
| 50 day DMA | 1898.88 |
| 100 day DMA | 1817.08 |
| 150 day DMA | 1861.91 |
| 200 day DMA | 1870.68 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.27 | 1861.07 | 1866.72 |
| 12 day EMA | 1869.78 | 1873.44 | 1877.74 |
| 20 day EMA | 1880.69 | 1883.95 | 1887.55 |
| 35 day EMA | 1886.77 | 1888.95 | 1891.26 |
| 50 day EMA | 1890.84 | 1892.52 | 1894.26 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.2 | 1859.35 | 1858.53 |
| 12 day SMA | 1862.27 | 1866.72 | 1872.04 |
| 20 day SMA | 1894.87 | 1898.88 | 1903.55 |
| 35 day SMA | 1904.21 | 1905.65 | 1908.09 |
| 50 day SMA | 1898.88 | 1899.53 | 1900.41 |
| 100 day SMA | 1817.08 | 1816.61 | 1816.15 |
| 150 day SMA | 1861.91 | 1863.22 | 1864.53 |
| 200 day SMA | 1870.68 | 1870.55 | 1870.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.