Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 408.94 and 415.02
| Daily Target 1 | 404.48 |
| Daily Target 2 | 407.31 |
| Daily Target 3 | 410.55666666667 |
| Daily Target 4 | 413.39 |
| Daily Target 5 | 416.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.15 (0.6%) | 407.72 | 407.72 - 413.80 | 0.8109 times | Thu 12 March 2026 | 407.72 (-1.67%) | 413.37 | 390.39 - 427.88 | 2.7762 times | Wed 11 March 2026 | 414.65 (-0.19%) | 411.66 | 405.62 - 417.67 | 0.8177 times | Tue 10 March 2026 | 415.44 (0.6%) | 412.52 | 410.74 - 424.50 | 0.6741 times | Mon 09 March 2026 | 412.98 (-1.4%) | 418.85 | 396.73 - 421.05 | 1.5015 times | Fri 06 March 2026 | 418.85 (-2.06%) | 421.62 | 413.94 - 423.81 | 0.6997 times | Thu 05 March 2026 | 427.65 (-2.43%) | 438.28 | 423.27 - 438.28 | 0.5636 times | Wed 04 March 2026 | 438.28 (-0.23%) | 434.28 | 430.70 - 438.60 | 0.5532 times | Tue 03 March 2026 | 439.30 (0.65%) | 429.73 | 425.97 - 441.99 | 0.8799 times | Mon 02 March 2026 | 436.48 (2.44%) | 425.32 | 418.16 - 438.27 | 0.7231 times | Fri 27 February 2026 | 426.07 (0.11%) | 425.61 | 419.57 - 427.85 | 0.5275 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 381.53 and 419.02
| Weekly Target 1 | 371.98 |
| Weekly Target 2 | 391.07 |
| Weekly Target 3 | 409.47333333333 |
| Weekly Target 4 | 428.56 |
| Weekly Target 5 | 446.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.5833 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.8228 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.6392 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.6087 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.2474 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 0.9417 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.1247 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 1.8002 times | Fri 23 January 2026 | 422.46 (2.24%) | 412.33 | 410.38 - 433.88 | 0.7062 times | Fri 16 January 2026 | 413.20 (0.33%) | 408.51 | 402.32 - 417.55 | 1.5258 times | Fri 09 January 2026 | 411.86 (12.13%) | 367.32 | 367.32 - 416.78 | 1.5895 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 374.47 and 426.07
| Monthly Target 1 | 362.58 |
| Monthly Target 2 | 386.36 |
| Monthly Target 3 | 414.17666666667 |
| Monthly Target 4 | 437.96 |
| Monthly Target 5 | 465.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.15 (-3.74%) | 425.32 | 390.39 - 441.99 | 0.5272 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7805 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2543 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.891 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8487 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5735 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6852 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9633 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8204 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6559 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8646 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 412.19 |
| 12 day DMA | 422.77 |
| 20 day DMA | 422.31 |
| 35 day DMA | 413.61 |
| 50 day DMA | 411.89 |
| 100 day DMA | 380.69 |
| 150 day DMA | 351.71 |
| 200 day DMA | 356.09 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.3 | 414.87 | 418.44 |
| 12 day EMA | 417.88 | 419.29 | 421.39 |
| 20 day EMA | 417.61 | 418.39 | 419.51 |
| 35 day EMA | 414.29 | 414.53 | 414.93 |
| 50 day EMA | 407.94 | 407.85 | 407.86 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.19 | 413.93 | 417.91 |
| 12 day SMA | 422.77 | 424.18 | 425.85 |
| 20 day SMA | 422.31 | 422.31 | 421.84 |
| 35 day SMA | 413.61 | 413.96 | 414.57 |
| 50 day SMA | 411.89 | 410.92 | 410.05 |
| 100 day SMA | 380.69 | 379.4 | 378.1 |
| 150 day SMA | 351.71 | 351.17 | 350.66 |
| 200 day SMA | 356.09 | 355.85 | 355.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.