Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 420.69 and 441.07
| Daily Target 1 | 417.04 |
| Daily Target 2 | 424.34 |
| Daily Target 3 | 437.41666666667 |
| Daily Target 4 | 444.72 |
| Daily Target 5 | 457.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 431.65 (-4.18%) | 450.49 | 430.11 - 450.49 | 1.174 times | Wed 21 October 2026 | 450.49 (0.76%) | 450.56 | 449.67 - 459.16 | 1.3672 times | Tue 20 October 2026 | 447.11 (-0.12%) | 446.42 | 445.70 - 451.05 | 0.6635 times | Mon 19 October 2026 | 447.64 (-0.04%) | 447.84 | 444.13 - 451.63 | 0.8518 times | Fri 16 October 2026 | 447.84 (-0.52%) | 445.37 | 442.99 - 454.04 | 1.3546 times | Thu 15 October 2026 | 450.20 (0%) | 452.43 | 442.32 - 452.43 | 0.9255 times | Thu 15 October 2026 | 450.20 (-0.49%) | 452.43 | 442.32 - 452.43 | 0.9255 times | Wed 14 October 2026 | 452.43 (0.78%) | 450.63 | 449.05 - 455.91 | 1.2846 times | Tue 13 October 2026 | 448.95 (0.65%) | 446.03 | 444.09 - 451.05 | 0.8165 times | Mon 12 October 2026 | 446.03 (-0.27%) | 447.24 | 444.59 - 451.15 | 0.6367 times | Fri 09 October 2026 | 447.24 (-1.35%) | 453.35 | 446.21 - 455.98 | 0.8044 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 416.36 and 445.41
| Weekly Target 1 | 411.26 |
| Weekly Target 2 | 421.45 |
| Weekly Target 3 | 440.30666666667 |
| Weekly Target 4 | 450.5 |
| Weekly Target 5 | 469.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 431.65 (-3.62%) | 447.84 | 430.11 - 459.16 | 1.1103 times | Fri 16 October 2026 | 447.84 (-0.52%) | 452.43 | 442.32 - 454.04 | 0.6241 times | Thu 15 October 2026 | 450.20 (0.66%) | 447.24 | 442.32 - 455.91 | 1.0027 times | Fri 09 October 2026 | 447.24 (-1.18%) | 452.56 | 444.68 - 463.38 | 1.2363 times | Fri 02 October 2026 | 452.56 (6.98%) | 423.05 | 418.92 - 456.71 | 1.1706 times | Fri 25 September 2026 | 423.05 (-6.85%) | 453.94 | 419.05 - 453.94 | 1.3163 times | Fri 18 September 2026 | 454.14 (-0.77%) | 457.65 | 443.86 - 462.26 | 1.0758 times | Fri 11 September 2026 | 457.65 (-0.96%) | 462.08 | 452.07 - 463.41 | 0.7643 times | Fri 04 September 2026 | 462.08 (1.23%) | 456.47 | 454.01 - 471.04 | 0.9095 times | Fri 28 August 2026 | 456.47 (-0.62%) | 459.32 | 444.75 - 462.87 | 0.7899 times | Fri 21 August 2026 | 459.32 (0.95%) | 455.02 | 452.37 - 466.20 | 0.9431 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 430.88 and 464.15
| Monthly Target 1 | 408.44 |
| Monthly Target 2 | 420.05 |
| Monthly Target 3 | 441.71333333333 |
| Monthly Target 4 | 453.32 |
| Monthly Target 5 | 474.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 431.65 (0.19%) | 430.83 | 430.11 - 463.38 | 0.7086 times | Wed 30 September 2026 | 430.83 (-7.48%) | 465.66 | 418.92 - 471.04 | 0.7357 times | Mon 31 August 2026 | 465.66 (8.17%) | 428.34 | 423.15 - 466.35 | 0.7479 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 0.9916 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.9783 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 1.0127 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.176 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.172 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.9502 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.5271 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.0848 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 444.95 |
| 12 day DMA | 447.76 |
| 20 day DMA | 446.21 |
| 35 day DMA | 446.66 |
| 50 day DMA | 450.48 |
| 100 day DMA | 453.96 |
| 150 day DMA | 458.62 |
| 200 day DMA | 447.14 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.2 | 448.98 | 448.22 |
| 12 day EMA | 445.9 | 448.49 | 448.13 |
| 20 day EMA | 446.38 | 447.93 | 447.66 |
| 35 day EMA | 448.15 | 449.12 | 449.04 |
| 50 day EMA | 449.01 | 449.72 | 449.69 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.95 | 448.66 | 448.6 |
| 12 day SMA | 447.76 | 449.36 | 449.71 |
| 20 day SMA | 446.21 | 445.78 | 444.65 |
| 35 day SMA | 446.66 | 447.76 | 448.18 |
| 50 day SMA | 450.48 | 450.88 | 450.79 |
| 100 day SMA | 453.96 | 454.25 | 454.36 |
| 150 day SMA | 458.62 | 458.47 | 458.2 |
| 200 day SMA | 447.14 | 446.82 | 446.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.