Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 469.81 and 477.59
| Daily Target 1 | 468.33 |
| Daily Target 2 | 471.29 |
| Daily Target 3 | 476.10666666667 |
| Daily Target 4 | 479.07 |
| Daily Target 5 | 483.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 474.26 (-1.86%) | 480.92 | 473.14 - 480.92 | 0.8833 times | Fri 01 May 2026 | 483.25 (-2.21%) | 494.15 | 477.41 - 494.15 | 1.1097 times | Thu 30 April 2026 | 494.15 (-1.34%) | 500.88 | 480.37 - 511.58 | 1.3977 times | Wed 29 April 2026 | 500.88 (1.09%) | 497.60 | 493.13 - 508.76 | 1.4473 times | Tue 28 April 2026 | 495.47 (-0.94%) | 500.19 | 495.33 - 502.18 | 0.9147 times | Mon 27 April 2026 | 500.19 (1.18%) | 495.89 | 493.79 - 502.29 | 0.747 times | Fri 24 April 2026 | 494.35 (-0.17%) | 495.17 | 491.59 - 498.88 | 1.0586 times | Thu 23 April 2026 | 495.17 (1.73%) | 485.96 | 485.96 - 500.13 | 0.7652 times | Wed 22 April 2026 | 486.73 (3.18%) | 471.73 | 471.73 - 486.73 | 1.0255 times | Tue 21 April 2026 | 471.73 (0.59%) | 477.74 | 465.30 - 478.12 | 0.651 times | Mon 20 April 2026 | 468.94 (0.54%) | 464.30 | 463.26 - 471.90 | 0.6624 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 469.81 and 477.59
| Weekly Target 1 | 468.33 |
| Weekly Target 2 | 471.29 |
| Weekly Target 3 | 476.10666666667 |
| Weekly Target 4 | 479.07 |
| Weekly Target 5 | 483.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 474.26 (-1.86%) | 480.92 | 473.14 - 480.92 | 0.2137 times | Fri 01 May 2026 | 483.25 (-2.25%) | 495.89 | 477.41 - 511.58 | 1.3585 times | Fri 24 April 2026 | 494.35 (5.99%) | 464.30 | 463.26 - 500.13 | 1.0069 times | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.1799 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.1304 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.8118 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.2304 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.4663 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.7123 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.8898 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.6913 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 463.2 and 484.21
| Monthly Target 1 | 459.51 |
| Monthly Target 2 | 466.88 |
| Monthly Target 3 | 480.51666666667 |
| Monthly Target 4 | 487.89 |
| Monthly Target 5 | 501.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 474.26 (-4.03%) | 494.15 | 473.14 - 494.15 | 0.0975 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 0.9637 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9604 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7787 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2514 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.889 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8468 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5699 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6814 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9612 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8185 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 489.6 |
| 12 day DMA | 485.96 |
| 20 day DMA | 477.64 |
| 35 day DMA | 458.27 |
| 50 day DMA | 448.55 |
| 100 day DMA | 419.7 |
| 150 day DMA | 385.35 |
| 200 day DMA | 370.92 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.39 | 490.95 | 494.8 |
| 12 day EMA | 483.66 | 485.37 | 485.75 |
| 20 day EMA | 476.5 | 476.74 | 476.05 |
| 35 day EMA | 463.53 | 462.9 | 461.7 |
| 50 day EMA | 449.14 | 448.12 | 446.69 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.6 | 494.79 | 497.01 |
| 12 day SMA | 485.96 | 485.69 | 484.39 |
| 20 day SMA | 477.64 | 476.46 | 474.61 |
| 35 day SMA | 458.27 | 456.59 | 454.59 |
| 50 day SMA | 448.55 | 447.38 | 445.91 |
| 100 day SMA | 419.7 | 418.63 | 417.5 |
| 150 day SMA | 385.35 | 384.07 | 382.69 |
| 200 day SMA | 370.92 | 370.47 | 369.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.