Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 269.4 and 271.78
| Daily Target 1 | 267.46 |
| Daily Target 2 | 268.95 |
| Daily Target 3 | 269.84333333333 |
| Daily Target 4 | 271.33 |
| Daily Target 5 | 272.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 270.43 (0.47%) | 269.50 | 268.36 - 270.74 | 0.8649 times |
| Mon 09 June 2025 | 269.17 (-0.68%) | 270.27 | 268.98 - 271.46 | 0.9942 times |
| Fri 06 June 2025 | 271.02 (0.31%) | 271.00 | 269.06 - 271.77 | 0.9642 times |
| Thu 05 June 2025 | 270.17 (-0.45%) | 271.27 | 269.65 - 271.32 | 0.8831 times |
| Wed 04 June 2025 | 271.40 (-1.45%) | 275.16 | 271.40 - 275.44 | 0.865 times |
| Tue 03 June 2025 | 275.38 (-0.03%) | 276.16 | 273.01 - 276.16 | 0.9318 times |
| Mon 02 June 2025 | 275.45 (-0.01%) | 274.06 | 273.19 - 276.66 | 0.7845 times |
| Fri 30 May 2025 | 275.49 (1.03%) | 272.22 | 272.22 - 276.27 | 1.7988 times |
| Thu 29 May 2025 | 272.68 (0.81%) | 269.48 | 268.86 - 272.83 | 0.8388 times |
| Wed 28 May 2025 | 270.49 (-1.67%) | 274.63 | 269.44 - 274.92 | 1.0747 times |
| Tue 27 May 2025 | 275.09 (0.68%) | 274.91 | 273.47 - 275.86 | 0.773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 269.4 and 272.5
| Weekly Target 1 | 266.98 |
| Weekly Target 2 | 268.71 |
| Weekly Target 3 | 270.08333333333 |
| Weekly Target 4 | 271.81 |
| Weekly Target 5 | 273.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 270.43 (-0.22%) | 270.27 | 268.36 - 271.46 | 0.5191 times |
| Fri 06 June 2025 | 271.02 (-1.62%) | 274.06 | 269.06 - 276.66 | 1.2364 times |
| Fri 30 May 2025 | 275.49 (0.83%) | 274.91 | 268.86 - 276.27 | 1.2523 times |
| Fri 23 May 2025 | 273.22 (-0.32%) | 272.87 | 267.59 - 278.49 | 1.2614 times |
| Fri 16 May 2025 | 274.09 (3.21%) | 268.92 | 259.81 - 274.21 | 1.1697 times |
| Tue 13 May 2025 | 265.56 (-1.36%) | 271.40 | 265.06 - 271.83 | 0.6055 times |
| Mon 12 May 2025 | 269.21 (-1.58%) | 271.40 | 268.08 - 271.83 | 0.3046 times |
| Fri 09 May 2025 | 273.53 (-0.96%) | 275.89 | 271.86 - 280.00 | 1.252 times |
| Fri 02 May 2025 | 276.17 (0.91%) | 273.59 | 270.97 - 278.96 | 1.3742 times |
| Fri 25 April 2025 | 273.68 (0.31%) | 272.07 | 264.99 - 277.16 | 1.025 times |
| Tue 15 April 2025 | 272.83 (1.89%) | 268.81 | 267.71 - 275.03 | 0.4645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 265.25 and 273.55
| Monthly Target 1 | 263.52 |
| Monthly Target 2 | 266.97 |
| Monthly Target 3 | 271.81666666667 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 280.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 270.43 (-1.84%) | 274.06 | 268.36 - 276.66 | 0.3611 times |
| Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.3115 times |
| Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1795 times |
| Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.0508 times |
| Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 1.0453 times |
| Fri 31 January 2025 | 264.86 (-6.42%) | 263.32 | 252.29 - 273.90 | 0.9848 times |
| Tue 26 November 2024 | 283.02 (5.12%) | 269.89 | 259.25 - 283.27 | 0.9777 times |
| Thu 31 October 2024 | 269.24 (-0.24%) | 270.05 | 262.34 - 278.52 | 0.9716 times |
| Mon 30 September 2024 | 269.88 (4.41%) | 258.37 | 257.97 - 270.07 | 0.921 times |
| Fri 30 August 2024 | 258.48 (3.52%) | 250.55 | 246.01 - 261.92 | 1.1968 times |
| Wed 31 July 2024 | 249.68 (7.1%) | 233.68 | 230.29 - 250.94 | 0.9807 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 270.44 |
| 12 day DMA | 272.5 |
| 20 day DMA | 272.06 |
| 35 day DMA | 272.95 |
| 50 day DMA | 271.92 |
| 100 day DMA | 269.99 |
| 150 day DMA | 270.11 |
| 200 day DMA | 266.31 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.82 | 271.02 | 271.94 |
| 12 day EMA | 271.76 | 272 | 272.52 |
| 20 day EMA | 272.06 | 272.23 | 272.55 |
| 35 day EMA | 272.01 | 272.1 | 272.27 |
| 50 day EMA | 271.75 | 271.8 | 271.91 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.44 | 271.43 | 272.68 |
| 12 day SMA | 272.5 | 272.47 | 272.77 |
| 20 day SMA | 272.06 | 271.82 | 271.82 |
| 35 day SMA | 272.95 | 273.06 | 273.03 |
| 50 day SMA | 271.92 | 271.92 | 271.95 |
| 100 day SMA | 269.99 | 269.89 | 269.8 |
| 150 day SMA | 270.11 | 270.08 | 270.08 |
| 200 day SMA | 266.31 | 266.14 | 265.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.