Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 269.75 and 271.23
| Daily Target 1 | 269.38 |
| Daily Target 2 | 270.12 |
| Daily Target 3 | 270.85666666667 |
| Daily Target 4 | 271.6 |
| Daily Target 5 | 272.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 270.87 (0.16%) | 270.89 | 270.11 - 271.59 | 0.8838 times |
| Tue 10 June 2025 | 270.43 (0.47%) | 269.50 | 268.36 - 270.74 | 0.8834 times |
| Mon 09 June 2025 | 269.17 (-0.68%) | 270.27 | 268.98 - 271.46 | 1.0155 times |
| Fri 06 June 2025 | 271.02 (0.31%) | 271.00 | 269.06 - 271.77 | 0.9848 times |
| Thu 05 June 2025 | 270.17 (-0.45%) | 271.27 | 269.65 - 271.32 | 0.902 times |
| Wed 04 June 2025 | 271.40 (-1.45%) | 275.16 | 271.40 - 275.44 | 0.8834 times |
| Tue 03 June 2025 | 275.38 (-0.03%) | 276.16 | 273.01 - 276.16 | 0.9517 times |
| Mon 02 June 2025 | 275.45 (-0.01%) | 274.06 | 273.19 - 276.66 | 0.8013 times |
| Fri 30 May 2025 | 275.49 (1.03%) | 272.22 | 272.22 - 276.27 | 1.8373 times |
| Thu 29 May 2025 | 272.68 (0.81%) | 269.48 | 268.86 - 272.83 | 0.8568 times |
| Wed 28 May 2025 | 270.49 (-1.67%) | 274.63 | 269.44 - 274.92 | 1.0977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 269.62 and 272.85
| Weekly Target 1 | 267.04 |
| Weekly Target 2 | 268.96 |
| Weekly Target 3 | 270.27333333333 |
| Weekly Target 4 | 272.19 |
| Weekly Target 5 | 273.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 270.87 (-0.06%) | 270.27 | 268.36 - 271.59 | 0.7427 times |
| Fri 06 June 2025 | 271.02 (-1.62%) | 274.06 | 269.06 - 276.66 | 1.2072 times |
| Fri 30 May 2025 | 275.49 (0.83%) | 274.91 | 268.86 - 276.27 | 1.2227 times |
| Fri 23 May 2025 | 273.22 (-0.32%) | 272.87 | 267.59 - 278.49 | 1.2317 times |
| Fri 16 May 2025 | 274.09 (3.21%) | 268.92 | 259.81 - 274.21 | 1.1421 times |
| Tue 13 May 2025 | 265.56 (-1.36%) | 271.40 | 265.06 - 271.83 | 0.5912 times |
| Mon 12 May 2025 | 269.21 (-1.58%) | 271.40 | 268.08 - 271.83 | 0.2974 times |
| Fri 09 May 2025 | 273.53 (-0.96%) | 275.89 | 271.86 - 280.00 | 1.2224 times |
| Fri 02 May 2025 | 276.17 (0.91%) | 273.59 | 270.97 - 278.96 | 1.3418 times |
| Fri 25 April 2025 | 273.68 (0.31%) | 272.07 | 264.99 - 277.16 | 1.0008 times |
| Tue 15 April 2025 | 272.83 (1.89%) | 268.81 | 267.71 - 275.03 | 0.4536 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 265.47 and 273.77
| Monthly Target 1 | 263.66 |
| Monthly Target 2 | 267.27 |
| Monthly Target 3 | 271.96333333333 |
| Monthly Target 4 | 275.57 |
| Monthly Target 5 | 280.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 270.87 (-1.68%) | 274.06 | 268.36 - 276.66 | 0.4088 times |
| Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.3051 times |
| Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1737 times |
| Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.0456 times |
| Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 1.0401 times |
| Fri 31 January 2025 | 264.86 (-6.42%) | 263.32 | 252.29 - 273.90 | 0.9799 times |
| Tue 26 November 2024 | 283.02 (5.12%) | 269.89 | 259.25 - 283.27 | 0.9728 times |
| Thu 31 October 2024 | 269.24 (-0.24%) | 270.05 | 262.34 - 278.52 | 0.9668 times |
| Mon 30 September 2024 | 269.88 (4.41%) | 258.37 | 257.97 - 270.07 | 0.9164 times |
| Fri 30 August 2024 | 258.48 (3.52%) | 250.55 | 246.01 - 261.92 | 1.1909 times |
| Wed 31 July 2024 | 249.68 (7.1%) | 233.68 | 230.29 - 250.94 | 0.9758 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 270.33 |
| 12 day DMA | 272.3 |
| 20 day DMA | 272.33 |
| 35 day DMA | 272.81 |
| 50 day DMA | 271.89 |
| 100 day DMA | 270.15 |
| 150 day DMA | 270.14 |
| 200 day DMA | 266.48 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.84 | 270.82 | 271.02 |
| 12 day EMA | 271.62 | 271.76 | 272 |
| 20 day EMA | 271.93 | 272.04 | 272.21 |
| 35 day EMA | 271.97 | 272.04 | 272.14 |
| 50 day EMA | 271.72 | 271.75 | 271.8 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.33 | 270.44 | 271.43 |
| 12 day SMA | 272.3 | 272.5 | 272.47 |
| 20 day SMA | 272.33 | 272.06 | 271.82 |
| 35 day SMA | 272.81 | 272.95 | 273.06 |
| 50 day SMA | 271.89 | 271.92 | 271.92 |
| 100 day SMA | 270.15 | 269.99 | 269.89 |
| 150 day SMA | 270.14 | 270.11 | 270.08 |
| 200 day SMA | 266.48 | 266.31 | 266.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.