Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 266.63 and 270.41
| Daily Target 1 | 265.66 |
| Daily Target 2 | 267.59 |
| Daily Target 3 | 269.44 |
| Daily Target 4 | 271.37 |
| Daily Target 5 | 273.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.52 (-0.02%) | 269.57 | 267.51 - 271.29 | 0.9739 times | Fri 02 October 2026 | 269.57 (0.45%) | 269.99 | 268.92 - 272.19 | 0.9772 times | Thu 01 October 2026 | 268.37 (0.73%) | 265.52 | 263.83 - 268.69 | 1.0864 times | Wed 30 September 2026 | 266.43 (-0.65%) | 269.71 | 266.43 - 269.71 | 1.0436 times | Tue 29 September 2026 | 268.18 (1.03%) | 264.30 | 263.62 - 268.90 | 1.0041 times | Mon 28 September 2026 | 265.45 (-0.57%) | 267.08 | 264.47 - 267.47 | 0.9406 times | Fri 25 September 2026 | 266.96 (0.39%) | 265.78 | 264.41 - 267.42 | 0.9105 times | Thu 24 September 2026 | 265.92 (-0.87%) | 268.89 | 265.88 - 268.97 | 1.0638 times | Wed 23 September 2026 | 268.25 (-1.94%) | 272.27 | 267.71 - 272.27 | 1.0006 times | Tue 22 September 2026 | 273.56 (-0.45%) | 274.46 | 273.41 - 275.79 | 0.9993 times | Mon 21 September 2026 | 274.81 (-0.68%) | 276.73 | 274.26 - 276.76 | 0.8948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 266.63 and 270.41
| Weekly Target 1 | 265.66 |
| Weekly Target 2 | 267.59 |
| Weekly Target 3 | 269.44 |
| Weekly Target 4 | 271.37 |
| Weekly Target 5 | 273.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.52 (-0.02%) | 269.57 | 267.51 - 271.29 | 0.2463 times | Fri 02 October 2026 | 269.57 (0.98%) | 267.08 | 263.62 - 272.19 | 1.2774 times | Fri 25 September 2026 | 266.96 (-3.52%) | 276.73 | 264.41 - 276.76 | 1.2311 times | Fri 18 September 2026 | 276.69 (-2.17%) | 283.77 | 276.53 - 284.99 | 1.2148 times | Fri 11 September 2026 | 282.84 (-1.41%) | 286.75 | 282.81 - 291.16 | 0.7807 times | Fri 04 September 2026 | 286.88 (0.31%) | 282.14 | 281.44 - 289.53 | 1.1301 times | Fri 28 August 2026 | 286.00 (0.36%) | 285.93 | 284.81 - 290.43 | 0.8488 times | Fri 21 August 2026 | 284.98 (-3.77%) | 295.02 | 284.97 - 299.17 | 1.0016 times | Fri 14 August 2026 | 296.15 (1.33%) | 291.34 | 287.70 - 296.95 | 0.9912 times | Fri 07 August 2026 | 292.26 (-2.29%) | 298.60 | 289.13 - 300.98 | 1.2779 times | Fri 31 July 2026 | 299.12 (-4.24%) | 311.13 | 298.75 - 314.82 | 1.0074 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 266.68 and 275.04
| Monthly Target 1 | 260.15 |
| Monthly Target 2 | 264.84 |
| Monthly Target 3 | 268.51333333333 |
| Monthly Target 4 | 273.2 |
| Monthly Target 5 | 276.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.52 (1.16%) | 265.52 | 263.83 - 272.19 | 0.1937 times | Wed 30 September 2026 | 266.43 (-6.52%) | 286.94 | 263.62 - 291.16 | 1.2093 times | Mon 31 August 2026 | 285.00 (-4.72%) | 298.60 | 281.44 - 300.98 | 1.1189 times | Fri 31 July 2026 | 299.12 (-3.86%) | 310.97 | 298.75 - 319.49 | 0.9873 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.2271 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.2419 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9355 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8397 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2082 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0383 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0704 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 268.41 |
| 12 day DMA | 269.48 |
| 20 day DMA | 274.69 |
| 35 day DMA | 280.81 |
| 50 day DMA | 285.74 |
| 100 day DMA | 295.49 |
| 150 day DMA | 299.11 |
| 200 day DMA | 296.73 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.8 | 268.44 | 267.88 |
| 12 day EMA | 270.67 | 270.88 | 271.12 |
| 20 day EMA | 274.01 | 274.48 | 275 |
| 35 day EMA | 279.93 | 280.54 | 281.19 |
| 50 day EMA | 286.01 | 286.68 | 287.38 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.41 | 267.6 | 267.08 |
| 12 day SMA | 269.48 | 270.38 | 271.08 |
| 20 day SMA | 274.69 | 275.56 | 276.53 |
| 35 day SMA | 280.81 | 281.57 | 282.3 |
| 50 day SMA | 285.74 | 286.6 | 287.45 |
| 100 day SMA | 295.49 | 295.76 | 296.04 |
| 150 day SMA | 299.11 | 299.36 | 299.62 |
| 200 day SMA | 296.73 | 296.77 | 296.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.