DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMU are 312.68 and 318.54

Daily Target 1307.84
Daily Target 2311.66
Daily Target 3313.7
Daily Target 4317.52
Daily Target 5319.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 315.48 (2.26%) 310.49 309.88 - 315.74 0.785 times
Wed 01 July 2026 308.52 (-0.84%) 310.97 308.43 - 311.74 0.8977 times
Tue 30 June 2026 311.12 (-1.39%) 313.70 311.10 - 315.07 0.9742 times
Mon 29 June 2026 315.50 (-0.79%) 316.73 314.35 - 318.01 0.8516 times
Fri 26 June 2026 318.02 (1.34%) 315.06 314.35 - 318.02 1.25 times
Thu 25 June 2026 313.83 (0.7%) 312.85 310.31 - 315.17 0.8266 times
Wed 24 June 2026 311.65 (1.09%) 309.92 308.06 - 311.89 0.8232 times
Tue 23 June 2026 308.28 (1.03%) 305.77 304.46 - 308.96 1.0908 times
Mon 22 June 2026 305.14 (0.48%) 303.09 303.09 - 307.49 0.978 times
Thu 18 June 2026 303.69 (0.25%) 303.84 302.06 - 306.95 1.5229 times
Wed 17 June 2026 302.92 (-1.42%) 305.13 301.51 - 307.77 0.8811 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 307.17 and 316.75

Weekly Target 1304.39
Weekly Target 2309.94
Weekly Target 3313.97333333333
Weekly Target 4319.52
Weekly Target 5323.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 315.48 (-0.8%) 316.73 308.43 - 318.01 0.9097 times
Fri 26 June 2026 318.02 (4.72%) 303.09 303.09 - 318.02 1.2882 times
Thu 18 June 2026 303.69 (-0.44%) 303.63 301.51 - 309.96 1.0121 times
Fri 12 June 2026 305.03 (0.93%) 301.56 295.79 - 306.39 1.0164 times
Fri 05 June 2026 302.21 (1.09%) 296.38 291.44 - 304.35 1.0633 times
Fri 29 May 2026 298.96 (-2.28%) 306.66 297.85 - 306.86 1.0452 times
Fri 22 May 2026 305.95 (4.4%) 299.78 295.72 - 306.50 1.3217 times
Fri 15 May 2026 293.05 (-1.13%) 298.35 292.42 - 301.38 0.9872 times
Fri 08 May 2026 296.39 (-1.33%) 303.72 295.03 - 304.03 0.6809 times
Wed 06 May 2026 300.37 (-2.53%) 305.98 300.29 - 309.36 0.6753 times
Fri 01 May 2026 308.18 (1.34%) 304.93 302.38 - 313.92 1.0753 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 311.96 and 319.27

Monthly Target 1305.91
Monthly Target 2310.69
Monthly Target 3313.21666666667
Monthly Target 4318
Monthly Target 5320.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 315.48 (1.4%) 310.97 308.43 - 315.74 0.1156 times
Tue 30 June 2026 311.12 (4.07%) 296.38 291.44 - 318.02 1.2863 times
Fri 29 May 2026 298.96 (-3.8%) 310.51 292.42 - 313.92 1.3019 times
Thu 30 April 2026 310.76 (1.29%) 305.43 297.80 - 318.32 0.9807 times
Tue 31 March 2026 306.80 (-1.46%) 310.75 295.84 - 314.50 0.8803 times
Fri 27 February 2026 311.36 (7.39%) 290.53 285.56 - 314.78 1.2666 times
Fri 30 January 2026 289.93 (3.13%) 281.47 275.69 - 292.71 1.0885 times
Wed 31 December 2025 281.12 (-5.38%) 295.36 275.09 - 295.66 1.1221 times
Fri 28 November 2025 297.11 (3.69%) 286.95 285.18 - 297.40 0.9183 times
Fri 31 October 2025 286.55 (-1.94%) 291.74 285.65 - 299.74 1.0396 times
Tue 30 September 2025 292.22 (4.09%) 279.50 273.83 - 292.88 1.1116 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 313.73
12 day DMA 310.12
20 day DMA 306.65
35 day DMA 303.65
50 day DMA 303.48
100 day DMA 304.97
150 day DMA 298.28
200 day DMA 296.2

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA312.7311.31312.7
12 day EMA310.35309.42309.58
20 day EMA308.16307.39307.27
35 day EMA306.21305.66305.49
50 day EMA304.5304.05303.87

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA313.73313.4314.02
12 day SMA310.12309.31309.02
20 day SMA306.65305.63305.05
35 day SMA303.65303.21302.94
50 day SMA303.48303.15302.98
100 day SMA304.97304.74304.58
150 day SMA298.28298.12297.99
200 day SMA296.2296.02295.86
Back to top | Use Dark Theme