DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMU are 269.75 and 271.23

Daily Target 1269.38
Daily Target 2270.12
Daily Target 3270.85666666667
Daily Target 4271.6
Daily Target 5272.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 270.87 (0.16%) 270.89 270.11 - 271.59 0.8838 times
Tue 10 June 2025 270.43 (0.47%) 269.50 268.36 - 270.74 0.8834 times
Mon 09 June 2025 269.17 (-0.68%) 270.27 268.98 - 271.46 1.0155 times
Fri 06 June 2025 271.02 (0.31%) 271.00 269.06 - 271.77 0.9848 times
Thu 05 June 2025 270.17 (-0.45%) 271.27 269.65 - 271.32 0.902 times
Wed 04 June 2025 271.40 (-1.45%) 275.16 271.40 - 275.44 0.8834 times
Tue 03 June 2025 275.38 (-0.03%) 276.16 273.01 - 276.16 0.9517 times
Mon 02 June 2025 275.45 (-0.01%) 274.06 273.19 - 276.66 0.8013 times
Fri 30 May 2025 275.49 (1.03%) 272.22 272.22 - 276.27 1.8373 times
Thu 29 May 2025 272.68 (0.81%) 269.48 268.86 - 272.83 0.8568 times
Wed 28 May 2025 270.49 (-1.67%) 274.63 269.44 - 274.92 1.0977 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 269.62 and 272.85

Weekly Target 1267.04
Weekly Target 2268.96
Weekly Target 3270.27333333333
Weekly Target 4272.19
Weekly Target 5273.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 270.87 (-0.06%) 270.27 268.36 - 271.59 0.7427 times
Fri 06 June 2025 271.02 (-1.62%) 274.06 269.06 - 276.66 1.2072 times
Fri 30 May 2025 275.49 (0.83%) 274.91 268.86 - 276.27 1.2227 times
Fri 23 May 2025 273.22 (-0.32%) 272.87 267.59 - 278.49 1.2317 times
Fri 16 May 2025 274.09 (3.21%) 268.92 259.81 - 274.21 1.1421 times
Tue 13 May 2025 265.56 (-1.36%) 271.40 265.06 - 271.83 0.5912 times
Mon 12 May 2025 269.21 (-1.58%) 271.40 268.08 - 271.83 0.2974 times
Fri 09 May 2025 273.53 (-0.96%) 275.89 271.86 - 280.00 1.2224 times
Fri 02 May 2025 276.17 (0.91%) 273.59 270.97 - 278.96 1.3418 times
Fri 25 April 2025 273.68 (0.31%) 272.07 264.99 - 277.16 1.0008 times
Tue 15 April 2025 272.83 (1.89%) 268.81 267.71 - 275.03 0.4536 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 265.47 and 273.77

Monthly Target 1263.66
Monthly Target 2267.27
Monthly Target 3271.96333333333
Monthly Target 4275.57
Monthly Target 5280.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 270.87 (-1.68%) 274.06 268.36 - 276.66 0.4088 times
Fri 30 May 2025 275.49 (-0.31%) 277.56 259.81 - 280.00 1.3051 times
Wed 30 April 2025 276.34 (0.11%) 275.34 249.64 - 281.13 1.1737 times
Mon 31 March 2025 276.03 (1.83%) 270.33 262.23 - 277.09 1.0456 times
Fri 28 February 2025 271.08 (2.35%) 262.57 261.39 - 279.73 1.0401 times
Fri 31 January 2025 264.86 (-6.42%) 263.32 252.29 - 273.90 0.9799 times
Tue 26 November 2024 283.02 (5.12%) 269.89 259.25 - 283.27 0.9728 times
Thu 31 October 2024 269.24 (-0.24%) 270.05 262.34 - 278.52 0.9668 times
Mon 30 September 2024 269.88 (4.41%) 258.37 257.97 - 270.07 0.9164 times
Fri 30 August 2024 258.48 (3.52%) 250.55 246.01 - 261.92 1.1909 times
Wed 31 July 2024 249.68 (7.1%) 233.68 230.29 - 250.94 0.9758 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 270.33
12 day DMA 272.3
20 day DMA 272.33
35 day DMA 272.81
50 day DMA 271.89
100 day DMA 270.15
150 day DMA 270.14
200 day DMA 266.48

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA270.84270.82271.02
12 day EMA271.62271.76272
20 day EMA271.93272.04272.21
35 day EMA271.97272.04272.14
50 day EMA271.72271.75271.8

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA270.33270.44271.43
12 day SMA272.3272.5272.47
20 day SMA272.33272.06271.82
35 day SMA272.81272.95273.06
50 day SMA271.89271.92271.92
100 day SMA270.15269.99269.89
150 day SMA270.14270.11270.08
200 day SMA266.48266.31266.14
Back to top | Use Dark Theme