DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMU are 269.4 and 271.78

Daily Target 1267.46
Daily Target 2268.95
Daily Target 3269.84333333333
Daily Target 4271.33
Daily Target 5272.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 270.43 (0.47%) 269.50 268.36 - 270.74 0.8649 times
Mon 09 June 2025 269.17 (-0.68%) 270.27 268.98 - 271.46 0.9942 times
Fri 06 June 2025 271.02 (0.31%) 271.00 269.06 - 271.77 0.9642 times
Thu 05 June 2025 270.17 (-0.45%) 271.27 269.65 - 271.32 0.8831 times
Wed 04 June 2025 271.40 (-1.45%) 275.16 271.40 - 275.44 0.865 times
Tue 03 June 2025 275.38 (-0.03%) 276.16 273.01 - 276.16 0.9318 times
Mon 02 June 2025 275.45 (-0.01%) 274.06 273.19 - 276.66 0.7845 times
Fri 30 May 2025 275.49 (1.03%) 272.22 272.22 - 276.27 1.7988 times
Thu 29 May 2025 272.68 (0.81%) 269.48 268.86 - 272.83 0.8388 times
Wed 28 May 2025 270.49 (-1.67%) 274.63 269.44 - 274.92 1.0747 times
Tue 27 May 2025 275.09 (0.68%) 274.91 273.47 - 275.86 0.773 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 269.4 and 272.5

Weekly Target 1266.98
Weekly Target 2268.71
Weekly Target 3270.08333333333
Weekly Target 4271.81
Weekly Target 5273.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 270.43 (-0.22%) 270.27 268.36 - 271.46 0.5191 times
Fri 06 June 2025 271.02 (-1.62%) 274.06 269.06 - 276.66 1.2364 times
Fri 30 May 2025 275.49 (0.83%) 274.91 268.86 - 276.27 1.2523 times
Fri 23 May 2025 273.22 (-0.32%) 272.87 267.59 - 278.49 1.2614 times
Fri 16 May 2025 274.09 (3.21%) 268.92 259.81 - 274.21 1.1697 times
Tue 13 May 2025 265.56 (-1.36%) 271.40 265.06 - 271.83 0.6055 times
Mon 12 May 2025 269.21 (-1.58%) 271.40 268.08 - 271.83 0.3046 times
Fri 09 May 2025 273.53 (-0.96%) 275.89 271.86 - 280.00 1.252 times
Fri 02 May 2025 276.17 (0.91%) 273.59 270.97 - 278.96 1.3742 times
Fri 25 April 2025 273.68 (0.31%) 272.07 264.99 - 277.16 1.025 times
Tue 15 April 2025 272.83 (1.89%) 268.81 267.71 - 275.03 0.4645 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 265.25 and 273.55

Monthly Target 1263.52
Monthly Target 2266.97
Monthly Target 3271.81666666667
Monthly Target 4275.27
Monthly Target 5280.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 270.43 (-1.84%) 274.06 268.36 - 276.66 0.3611 times
Fri 30 May 2025 275.49 (-0.31%) 277.56 259.81 - 280.00 1.3115 times
Wed 30 April 2025 276.34 (0.11%) 275.34 249.64 - 281.13 1.1795 times
Mon 31 March 2025 276.03 (1.83%) 270.33 262.23 - 277.09 1.0508 times
Fri 28 February 2025 271.08 (2.35%) 262.57 261.39 - 279.73 1.0453 times
Fri 31 January 2025 264.86 (-6.42%) 263.32 252.29 - 273.90 0.9848 times
Tue 26 November 2024 283.02 (5.12%) 269.89 259.25 - 283.27 0.9777 times
Thu 31 October 2024 269.24 (-0.24%) 270.05 262.34 - 278.52 0.9716 times
Mon 30 September 2024 269.88 (4.41%) 258.37 257.97 - 270.07 0.921 times
Fri 30 August 2024 258.48 (3.52%) 250.55 246.01 - 261.92 1.1968 times
Wed 31 July 2024 249.68 (7.1%) 233.68 230.29 - 250.94 0.9807 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 270.44
12 day DMA 272.5
20 day DMA 272.06
35 day DMA 272.95
50 day DMA 271.92
100 day DMA 269.99
150 day DMA 270.11
200 day DMA 266.31

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA270.82271.02271.94
12 day EMA271.76272272.52
20 day EMA272.06272.23272.55
35 day EMA272.01272.1272.27
50 day EMA271.75271.8271.91

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA270.44271.43272.68
12 day SMA272.5272.47272.77
20 day SMA272.06271.82271.82
35 day SMA272.95273.06273.03
50 day SMA271.92271.92271.95
100 day SMA269.99269.89269.8
150 day SMA270.11270.08270.08
200 day SMA266.31266.14265.99
Back to top | Use Dark Theme