Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 295.47 and 298.34
| Daily Target 1 | 294.71 |
| Daily Target 2 | 296.23 |
| Daily Target 3 | 297.57666666667 |
| Daily Target 4 | 299.1 |
| Daily Target 5 | 300.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 297.76 (-0.78%) | 297.84 | 296.05 - 298.92 | 0.9325 times | Tue 12 May 2026 | 300.09 (0.36%) | 298.41 | 297.16 - 301.38 | 1.0021 times | Mon 11 May 2026 | 299.01 (0.88%) | 298.35 | 297.20 - 299.85 | 0.9194 times | Fri 08 May 2026 | 296.39 (-0.45%) | 298.92 | 295.03 - 300.09 | 0.9016 times | Thu 07 May 2026 | 297.72 (-0.88%) | 299.38 | 295.89 - 299.47 | 0.9409 times | Wed 06 May 2026 | 300.37 (0%) | 303.72 | 300.29 - 304.03 | 1.2802 times | Wed 06 May 2026 | 300.37 (-1.4%) | 303.72 | 300.29 - 304.03 | 1.2802 times | Tue 05 May 2026 | 304.62 (-0.51%) | 306.22 | 304.62 - 308.00 | 0.9496 times | Mon 04 May 2026 | 306.18 (-0.65%) | 305.98 | 304.59 - 309.36 | 0.8672 times | Fri 01 May 2026 | 308.18 (-0.83%) | 310.51 | 308.18 - 313.92 | 0.9262 times | Thu 30 April 2026 | 310.76 (2.51%) | 303.90 | 303.83 - 310.99 | 1.2822 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 294.24 and 299.57
| Weekly Target 1 | 293.07 |
| Weekly Target 2 | 295.41 |
| Weekly Target 3 | 298.39666666667 |
| Weekly Target 4 | 300.74 |
| Weekly Target 5 | 303.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 297.76 (0.46%) | 298.35 | 296.05 - 301.38 | 0.8464 times | Fri 08 May 2026 | 296.39 (-1.33%) | 303.72 | 295.03 - 304.03 | 0.926 times | Wed 06 May 2026 | 300.37 (-2.53%) | 305.98 | 300.29 - 309.36 | 0.9184 times | Fri 01 May 2026 | 308.18 (1.34%) | 304.93 | 302.38 - 313.92 | 1.4624 times | Fri 24 April 2026 | 304.10 (-0.85%) | 306.21 | 297.80 - 308.51 | 1.1767 times | Fri 17 April 2026 | 306.70 (-2.2%) | 312.95 | 303.32 - 313.11 | 1.2726 times | Fri 10 April 2026 | 313.61 (0.61%) | 309.93 | 306.70 - 318.32 | 1.0036 times | Thu 02 April 2026 | 311.71 (2.91%) | 306.46 | 303.35 - 312.07 | 0.9268 times | Fri 27 March 2026 | 302.90 (-2.7%) | 298.34 | 295.84 - 305.43 | 1.0759 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.391 times | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 1.1281 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 286.95 and 305.84
| Monthly Target 1 | 283.35 |
| Monthly Target 2 | 290.55 |
| Monthly Target 3 | 302.23666666667 |
| Monthly Target 4 | 309.44 |
| Monthly Target 5 | 321.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 297.76 (-4.18%) | 310.51 | 295.03 - 313.92 | 0.579 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9826 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.882 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.269 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0906 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1243 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9201 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0417 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1138 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.997 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9607 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 298.19 |
| 12 day DMA | 302.05 |
| 20 day DMA | 302.71 |
| 35 day DMA | 305.31 |
| 50 day DMA | 305.71 |
| 100 day DMA | 298.51 |
| 150 day DMA | 295.74 |
| 200 day DMA | 292.74 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299 | 299.62 | 299.38 |
| 12 day EMA | 300.92 | 301.5 | 301.76 |
| 20 day EMA | 302.45 | 302.94 | 303.24 |
| 35 day EMA | 303.88 | 304.24 | 304.48 |
| 50 day EMA | 305.23 | 305.53 | 305.75 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.19 | 298.72 | 298.77 |
| 12 day SMA | 302.05 | 302.71 | 303.03 |
| 20 day SMA | 302.71 | 303.22 | 303.51 |
| 35 day SMA | 305.31 | 305.4 | 305.4 |
| 50 day SMA | 305.71 | 305.98 | 306.15 |
| 100 day SMA | 298.51 | 298.33 | 298.15 |
| 150 day SMA | 295.74 | 295.7 | 295.63 |
| 200 day SMA | 292.74 | 292.65 | 292.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.