Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 276.39 and 278.66
| Daily Target 1 | 275.82 |
| Daily Target 2 | 276.95 |
| Daily Target 3 | 278.09333333333 |
| Daily Target 4 | 279.22 |
| Daily Target 5 | 280.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.07 (-0.37%) | 278.68 | 276.97 - 279.24 | 1.1469 times | Tue 09 December 2025 | 279.11 (0.07%) | 280.23 | 278.85 - 281.56 | 0.9048 times | Mon 08 December 2025 | 278.92 (-1.13%) | 281.86 | 278.52 - 281.92 | 1.0577 times | Fri 05 December 2025 | 282.12 (-0.6%) | 283.22 | 282.05 - 283.74 | 1.1177 times | Thu 04 December 2025 | 283.83 (-0.4%) | 284.51 | 283.11 - 286.40 | 1.324 times | Wed 03 December 2025 | 284.97 (-0.26%) | 286.32 | 283.49 - 287.09 | 1.1118 times | Tue 02 December 2025 | 285.71 (-1.08%) | 289.72 | 285.18 - 289.72 | 1.0504 times | Mon 01 December 2025 | 288.82 (-2.79%) | 295.36 | 288.58 - 295.66 | 1.1498 times | Fri 28 November 2025 | 297.11 (0.39%) | 295.79 | 295.62 - 297.40 | 0.4137 times | Wed 26 November 2025 | 295.95 (1.22%) | 293.23 | 293.11 - 296.20 | 0.7232 times | Tue 25 November 2025 | 292.37 (-0.29%) | 294.05 | 291.11 - 294.72 | 0.9824 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 275.05 and 280
| Weekly Target 1 | 274.04 |
| Weekly Target 2 | 276.05 |
| Weekly Target 3 | 278.98666666667 |
| Weekly Target 4 | 281 |
| Weekly Target 5 | 283.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.07 (-1.44%) | 281.86 | 276.97 - 281.92 | 0.7022 times | Fri 05 December 2025 | 282.12 (-5.05%) | 295.36 | 282.05 - 295.66 | 1.2995 times | Fri 28 November 2025 | 297.11 (1.81%) | 291.91 | 289.62 - 297.40 | 0.9106 times | Fri 21 November 2025 | 291.84 (-0.2%) | 292.78 | 289.04 - 295.64 | 1.2346 times | Fri 14 November 2025 | 292.42 (-0.39%) | 292.55 | 290.42 - 295.22 | 1.106 times | Fri 07 November 2025 | 293.57 (2.45%) | 286.95 | 285.18 - 293.57 | 1.115 times | Fri 31 October 2025 | 286.55 (0%) | 286.27 | 285.65 - 288.17 | 0.3306 times | Fri 31 October 2025 | 286.55 (-2.83%) | 294.14 | 285.65 - 295.77 | 1.2968 times | Fri 24 October 2025 | 294.90 (-0.06%) | 297.00 | 293.22 - 298.89 | 0.9778 times | Fri 17 October 2025 | 295.07 (1.18%) | 290.82 | 290.65 - 299.74 | 1.0268 times | Fri 10 October 2025 | 291.62 (0.09%) | 291.73 | 290.83 - 295.70 | 1.1695 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 268.18 and 286.87
| Monthly Target 1 | 264.88 |
| Monthly Target 2 | 271.47 |
| Monthly Target 3 | 283.56666666667 |
| Monthly Target 4 | 290.16 |
| Monthly Target 5 | 302.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.07 (-6.41%) | 295.36 | 276.97 - 295.66 | 0.4177 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9112 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.1006 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.103 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9874 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9514 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.065 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2826 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1535 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.0276 times | Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 1.0222 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 280.41 |
| 12 day DMA | 286.68 |
| 20 day DMA | 288.93 |
| 35 day DMA | 289.92 |
| 50 day DMA | 290.99 |
| 100 day DMA | 287.07 |
| 150 day DMA | 281.79 |
| 200 day DMA | 279.17 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.59 | 281.85 | 283.22 |
| 12 day EMA | 284.55 | 285.73 | 286.93 |
| 20 day EMA | 286.77 | 287.69 | 288.59 |
| 35 day EMA | 288.68 | 289.3 | 289.9 |
| 50 day EMA | 289.6 | 290.07 | 290.52 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.41 | 281.79 | 283.11 |
| 12 day SMA | 286.68 | 287.83 | 288.72 |
| 20 day SMA | 288.93 | 289.78 | 290.48 |
| 35 day SMA | 289.92 | 290.42 | 290.95 |
| 50 day SMA | 290.99 | 291.25 | 291.43 |
| 100 day SMA | 287.07 | 287.01 | 286.92 |
| 150 day SMA | 281.79 | 281.77 | 281.75 |
| 200 day SMA | 279.17 | 279.13 | 279.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.