Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 982.32 and 1000.16
| Daily Target 1 | 967.95 |
| Daily Target 2 | 978.84 |
| Daily Target 3 | 985.79333333333 |
| Daily Target 4 | 996.68 |
| Daily Target 5 | 1003.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.72 (1.52%) | 976.53 | 974.91 - 992.75 | 1.185 times | Wed 29 April 2026 | 974.88 (-0.88%) | 979.80 | 972.18 - 981.94 | 0.939 times | Tue 28 April 2026 | 983.54 (0.56%) | 981.50 | 981.50 - 988.84 | 0.9492 times | Mon 27 April 2026 | 978.08 (-0.27%) | 974.42 | 969.76 - 981.40 | 0.9842 times | Fri 24 April 2026 | 980.69 (0.08%) | 979.11 | 978.65 - 987.95 | 0.9115 times | Thu 23 April 2026 | 979.87 (-0.25%) | 972.80 | 972.80 - 985.01 | 1.0962 times | Wed 22 April 2026 | 982.35 (0.36%) | 980.33 | 980.33 - 990.23 | 0.8593 times | Tue 21 April 2026 | 978.81 (-1.26%) | 991.21 | 978.44 - 993.08 | 0.9834 times | Mon 20 April 2026 | 991.28 (-0.74%) | 1002.20 | 988.32 - 1002.52 | 0.9081 times | Fri 17 April 2026 | 998.66 (1.93%) | 985.81 | 985.81 - 1007.53 | 1.1843 times | Thu 16 April 2026 | 979.76 (-0.04%) | 981.74 | 975.91 - 982.50 | 0.9865 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 979.74 and 1002.73
| Weekly Target 1 | 961.09 |
| Weekly Target 2 | 975.4 |
| Weekly Target 3 | 984.07666666667 |
| Weekly Target 4 | 998.39 |
| Weekly Target 5 | 1007.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.72 (0.92%) | 974.42 | 969.76 - 992.75 | 0.8779 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 1.0296 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.1393 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 1.0386 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 0.9807 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.0517 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.3891 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.1596 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.1845 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.1489 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.9291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 959.16 and 1038.1
| Monthly Target 1 | 896.34 |
| Monthly Target 2 | 943.03 |
| Monthly Target 3 | 975.28 |
| Monthly Target 4 | 1021.97 |
| Monthly Target 5 | 1054.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.8732 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8087 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 0.9965 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.9455 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9594 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.908 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.1591 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0721 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0589 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.2185 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.231 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 981.38 |
| 12 day DMA | 983.15 |
| 20 day DMA | 970.33 |
| 35 day DMA | 976.85 |
| 50 day DMA | 1001.82 |
| 100 day DMA | 1023.97 |
| 150 day DMA | 1024.28 |
| 200 day DMA | 1011.09 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.64 | 979.1 | 981.21 |
| 12 day EMA | 979.5 | 977.64 | 978.14 |
| 20 day EMA | 979.47 | 978.39 | 978.76 |
| 35 day EMA | 992.24 | 992.39 | 993.42 |
| 50 day EMA | 1005.85 | 1006.51 | 1007.8 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.38 | 979.41 | 980.91 |
| 12 day SMA | 983.15 | 980.93 | 979.15 |
| 20 day SMA | 970.33 | 969.22 | 968.79 |
| 35 day SMA | 976.85 | 977.64 | 979.15 |
| 50 day SMA | 1001.82 | 1003.57 | 1005.59 |
| 100 day SMA | 1023.97 | 1024.27 | 1024.78 |
| 150 day SMA | 1024.28 | 1024.53 | 1024.96 |
| 200 day SMA | 1011.09 | 1010.82 | 1010.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.