Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 918.79 and 942.2
| Daily Target 1 | 900.84 |
| Daily Target 2 | 913.33 |
| Daily Target 3 | 924.25333333333 |
| Daily Target 4 | 936.74 |
| Daily Target 5 | 947.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 925.81 (0.77%) | 911.77 | 911.77 - 935.18 | 0.8978 times | Thu 18 June 2026 | 918.72 (-0.55%) | 937.18 | 909.89 - 943.20 | 1.2544 times | Wed 17 June 2026 | 923.81 (-1.55%) | 938.39 | 921.26 - 966.75 | 1.1253 times | Tue 16 June 2026 | 938.39 (0.03%) | 945.54 | 932.37 - 956.44 | 0.6299 times | Mon 15 June 2026 | 938.12 (2.51%) | 952.70 | 926.48 - 959.99 | 1.1606 times | Fri 12 June 2026 | 915.11 (3.12%) | 908.15 | 894.38 - 921.13 | 0.8821 times | Thu 11 June 2026 | 887.42 (6.86%) | 843.14 | 834.58 - 890.50 | 1.0327 times | Wed 10 June 2026 | 830.44 (-3.38%) | 843.14 | 825.75 - 865.48 | 1.0323 times | Tue 09 June 2026 | 859.46 (0.53%) | 877.19 | 827.36 - 887.69 | 1.0967 times | Mon 08 June 2026 | 854.91 (0.85%) | 864.28 | 852.11 - 873.37 | 0.8881 times | Fri 05 June 2026 | 847.69 (-9.07%) | 897.59 | 834.25 - 897.59 | 1.2664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 918.79 and 942.2
| Weekly Target 1 | 900.84 |
| Weekly Target 2 | 913.33 |
| Weekly Target 3 | 924.25333333333 |
| Weekly Target 4 | 936.74 |
| Weekly Target 5 | 947.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 925.81 (0.77%) | 911.77 | 911.77 - 935.18 | 0.2317 times | Thu 18 June 2026 | 918.72 (0.39%) | 952.70 | 909.89 - 966.75 | 1.0761 times | Fri 12 June 2026 | 915.11 (7.95%) | 864.28 | 825.75 - 921.13 | 1.2727 times | Fri 05 June 2026 | 847.69 (-3.56%) | 869.23 | 834.25 - 964.34 | 1.3103 times | Fri 29 May 2026 | 878.99 (6%) | 847.49 | 836.12 - 891.23 | 0.7453 times | Fri 22 May 2026 | 829.23 (-1.62%) | 841.34 | 780.00 - 848.49 | 1.0282 times | Fri 15 May 2026 | 842.88 (2.21%) | 824.68 | 821.27 - 920.73 | 1.3285 times | Fri 08 May 2026 | 824.68 (1.25%) | 807.69 | 803.15 - 836.45 | 0.8666 times | Wed 06 May 2026 | 814.52 (7.68%) | 756.46 | 742.28 - 819.47 | 0.8328 times | Fri 01 May 2026 | 756.46 (-7.37%) | 820.67 | 756.46 - 820.80 | 1.3078 times | Fri 24 April 2026 | 816.66 (-13.05%) | 933.84 | 801.88 - 949.09 | 1.8049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 875.78 and 1016.78
| Monthly Target 1 | 765.1 |
| Monthly Target 2 | 845.46 |
| Monthly Target 3 | 906.10333333333 |
| Monthly Target 4 | 986.46 |
| Monthly Target 5 | 1047.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 925.81 (5.33%) | 869.23 | 825.75 - 966.75 | 0.6091 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.7938 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 0.9621 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 0.9981 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0368 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4023 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9193 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7655 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.0606 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.4524 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6028 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 928.97 |
| 12 day DMA | 897.68 |
| 20 day DMA | 893.73 |
| 35 day DMA | 864.76 |
| 50 day DMA | 863.29 |
| 100 day DMA | 846.85 |
| 150 day DMA | 784.79 |
| 200 day DMA | 729.49 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.56 | 917.94 | 917.55 |
| 12 day EMA | 906.44 | 902.92 | 900.05 |
| 20 day EMA | 894.62 | 891.34 | 888.46 |
| 35 day EMA | 882.29 | 879.73 | 877.43 |
| 50 day EMA | 869.42 | 867.12 | 865.01 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.97 | 926.83 | 920.57 |
| 12 day SMA | 897.68 | 899.27 | 902.66 |
| 20 day SMA | 893.73 | 889.12 | 883.9 |
| 35 day SMA | 864.76 | 859.93 | 855.76 |
| 50 day SMA | 863.29 | 862.91 | 862.31 |
| 100 day SMA | 846.85 | 845.78 | 844.67 |
| 150 day SMA | 784.79 | 782.28 | 779.8 |
| 200 day SMA | 729.49 | 727.83 | 726.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.