Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 948.81 and 962.56
| Daily Target 1 | 937.98 |
| Daily Target 2 | 945.88 |
| Daily Target 3 | 951.73 |
| Daily Target 4 | 959.63 |
| Daily Target 5 | 965.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 953.78 (0.4%) | 949.18 | 943.83 - 957.58 | 1.0106 times | Mon 04 May 2026 | 949.97 (-1.19%) | 957.56 | 948.35 - 962.79 | 1.1334 times | Fri 01 May 2026 | 961.44 (-0.36%) | 965.66 | 958.14 - 968.67 | 1.2553 times | Thu 30 April 2026 | 964.92 (1.38%) | 959.46 | 956.52 - 968.28 | 1.1807 times | Wed 29 April 2026 | 951.80 (-1.56%) | 960.60 | 949.08 - 962.24 | 0.8504 times | Tue 28 April 2026 | 966.91 (0.61%) | 962.97 | 962.97 - 973.04 | 0.8714 times | Mon 27 April 2026 | 961.09 (-0.37%) | 961.62 | 960.60 - 968.36 | 0.954 times | Fri 24 April 2026 | 964.63 (-0.26%) | 965.70 | 963.17 - 976.94 | 0.8215 times | Thu 23 April 2026 | 967.19 (1.05%) | 958.04 | 957.19 - 969.43 | 1.018 times | Wed 22 April 2026 | 957.10 (0.92%) | 949.47 | 949.47 - 962.51 | 0.9048 times | Tue 21 April 2026 | 948.40 (-1.24%) | 960.86 | 948.38 - 964.83 | 0.979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 939.33 and 958.29
| Weekly Target 1 | 934.51 |
| Weekly Target 2 | 944.14 |
| Weekly Target 3 | 953.46666666667 |
| Weekly Target 4 | 963.1 |
| Weekly Target 5 | 972.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 953.78 (-0.8%) | 957.56 | 943.83 - 962.79 | 0.4974 times | Fri 01 May 2026 | 961.44 (-0.33%) | 961.62 | 949.08 - 973.04 | 1.186 times | Fri 24 April 2026 | 964.63 (0.36%) | 962.37 | 948.38 - 976.94 | 1.0543 times | Fri 17 April 2026 | 961.21 (1.57%) | 945.68 | 939.02 - 966.83 | 1.0819 times | Fri 10 April 2026 | 946.35 (1.64%) | 930.48 | 919.85 - 956.26 | 1.1679 times | Thu 02 April 2026 | 931.06 (-0.29%) | 938.83 | 923.51 - 949.23 | 1.1949 times | Fri 27 March 2026 | 933.79 (-5.43%) | 955.32 | 931.44 - 959.41 | 1.0532 times | Tue 17 March 2026 | 987.40 (0.49%) | 985.48 | 985.48 - 1000.71 | 0.3539 times | Fri 13 March 2026 | 982.61 (-2.11%) | 1001.59 | 976.77 - 1015.28 | 1.1829 times | Fri 06 March 2026 | 1003.79 (-7.45%) | 1070.08 | 993.66 - 1074.31 | 1.2277 times | Fri 27 February 2026 | 1084.59 (1.34%) | 1069.49 | 1065.88 - 1087.81 | 1.1572 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 936.39 and 961.23
| Monthly Target 1 | 930.59 |
| Monthly Target 2 | 942.18 |
| Monthly Target 3 | 955.42666666667 |
| Monthly Target 4 | 967.02 |
| Monthly Target 5 | 980.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 953.78 (-1.15%) | 965.66 | 943.83 - 968.67 | 0.1645 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 1.0155 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.9063 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2629 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1746 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1307 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 1.0061 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.1068 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1887 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 1.0439 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0974 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 956.38 |
| 12 day DMA | 958.97 |
| 20 day DMA | 954.89 |
| 35 day DMA | 952.99 |
| 50 day DMA | 981.35 |
| 100 day DMA | 994.79 |
| 150 day DMA | 996.59 |
| 200 day DMA | 1011.35 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.21 | 957.42 | 961.15 |
| 12 day EMA | 956.78 | 957.33 | 958.67 |
| 20 day EMA | 958.18 | 958.64 | 959.55 |
| 35 day EMA | 972.92 | 974.05 | 975.47 |
| 50 day EMA | 986.01 | 987.32 | 988.84 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.38 | 959.01 | 961.23 |
| 12 day SMA | 958.97 | 959.58 | 959.03 |
| 20 day SMA | 954.89 | 953.28 | 952.59 |
| 35 day SMA | 952.99 | 953.95 | 955.54 |
| 50 day SMA | 981.35 | 983.54 | 985.84 |
| 100 day SMA | 994.79 | 995.02 | 995.32 |
| 150 day SMA | 996.59 | 997.16 | 997.75 |
| 200 day SMA | 1011.35 | 1011.85 | 1012.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.