Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 980.3 and 990.74
| Daily Target 1 | 972.56 |
| Daily Target 2 | 977.59 |
| Daily Target 3 | 983.00333333333 |
| Daily Target 4 | 988.03 |
| Daily Target 5 | 993.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.61 (0.49%) | 977.98 | 977.98 - 988.42 | 0.8485 times | Thu 12 March 2026 | 977.80 (-0.99%) | 979.83 | 976.77 - 984.97 | 1.0604 times | Wed 11 March 2026 | 987.53 (-1.8%) | 1001.69 | 984.78 - 1001.85 | 0.8879 times | Tue 10 March 2026 | 1005.67 (-0.37%) | 1005.86 | 999.69 - 1015.28 | 0.9831 times | Mon 09 March 2026 | 1009.39 (0.56%) | 1001.59 | 991.80 - 1011.77 | 1.1271 times | Fri 06 March 2026 | 1003.79 (-0.79%) | 1003.93 | 993.66 - 1004.80 | 0.9015 times | Thu 05 March 2026 | 1011.83 (-2.66%) | 1033.32 | 1007.20 - 1033.32 | 1.1453 times | Wed 04 March 2026 | 1039.44 (-0.37%) | 1041.87 | 1033.62 - 1042.05 | 0.9868 times | Tue 03 March 2026 | 1043.28 (-1.97%) | 1049.87 | 1033.67 - 1050.28 | 1.1058 times | Mon 02 March 2026 | 1064.23 (-1.88%) | 1070.08 | 1063.51 - 1074.31 | 0.9536 times | Fri 27 February 2026 | 1084.59 (0.08%) | 1081.53 | 1078.80 - 1087.47 | 1.0511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 960.44 and 998.95
| Weekly Target 1 | 953.04 |
| Weekly Target 2 | 967.83 |
| Weekly Target 3 | 991.55333333333 |
| Weekly Target 4 | 1006.34 |
| Weekly Target 5 | 1030.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.61 (-2.11%) | 1001.59 | 976.77 - 1015.28 | 0.9482 times | Fri 06 March 2026 | 1003.79 (-7.45%) | 1070.08 | 993.66 - 1074.31 | 0.9841 times | Fri 27 February 2026 | 1084.59 (1.34%) | 1069.49 | 1065.88 - 1087.81 | 0.9276 times | Fri 20 February 2026 | 1070.26 (-0.23%) | 1072.44 | 1060.12 - 1076.21 | 0.8486 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.2239 times | Fri 13 February 2026 | 1072.73 (1.84%) | 1052.27 | 1045.48 - 1081.85 | 1.3738 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.4783 times | Fri 30 January 2026 | 1020.50 (-0.2%) | 1023.83 | 1009.11 - 1024.72 | 1.2078 times | Fri 23 January 2026 | 1022.59 (0.4%) | 1015.44 | 1001.52 - 1024.54 | 0.9185 times | Fri 16 January 2026 | 1018.52 (2.91%) | 987.71 | 987.05 - 1024.57 | 1.0892 times | Fri 09 January 2026 | 989.70 (1.71%) | 971.44 | 951.56 - 990.05 | 1.1247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 930.92 and 1028.46
| Monthly Target 1 | 913.69 |
| Monthly Target 2 | 948.15 |
| Monthly Target 3 | 1011.23 |
| Monthly Target 4 | 1045.69 |
| Monthly Target 5 | 1108.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.61 (-9.4%) | 1070.08 | 976.77 - 1074.31 | 0.4751 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1929 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1095 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0681 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9504 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0455 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1228 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9861 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0366 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.0129 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.2548 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 1024.49 |
| 20 day DMA | 1043.72 |
| 35 day DMA | 1042.83 |
| 50 day DMA | 1029.19 |
| 100 day DMA | 1005.88 |
| 150 day DMA | 1021.33 |
| 200 day DMA | 1025.16 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.41 | 997.31 | 1007.06 |
| 12 day EMA | 1014.82 | 1020.68 | 1028.47 |
| 20 day EMA | 1026.38 | 1030.99 | 1036.59 |
| 35 day EMA | 1026.75 | 1029.35 | 1032.39 |
| 50 day EMA | 1021.37 | 1022.95 | 1024.79 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 996.84 | 1003.64 |
| 12 day SMA | 1024.49 | 1032.6 | 1041.6 |
| 20 day SMA | 1043.72 | 1048.23 | 1052.83 |
| 35 day SMA | 1042.83 | 1043.97 | 1045.21 |
| 50 day SMA | 1029.19 | 1029.03 | 1029.07 |
| 100 day SMA | 1005.88 | 1006.34 | 1006.73 |
| 150 day SMA | 1021.33 | 1021.75 | 1022.22 |
| 200 day SMA | 1025.16 | 1025.44 | 1025.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.