Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 1006.86 and 1022.03
| Daily Target 1 | 994.38 |
| Daily Target 2 | 1004.16 |
| Daily Target 3 | 1009.5466666667 |
| Daily Target 4 | 1019.33 |
| Daily Target 5 | 1024.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1013.95 (1.8%) | 999.76 | 999.76 - 1014.93 | 0.736 times | Wed 01 July 2026 | 996.06 (-0.04%) | 995.09 | 989.83 - 1001.17 | 1.0308 times | Tue 30 June 2026 | 996.43 (-0.86%) | 1001.01 | 991.44 - 1001.01 | 1.0402 times | Mon 29 June 2026 | 1005.03 (0.31%) | 1003.23 | 997.44 - 1005.66 | 0.83 times | Fri 26 June 2026 | 1001.90 (0.71%) | 996.65 | 995.29 - 1005.79 | 1.3834 times | Thu 25 June 2026 | 994.84 (-0.56%) | 998.03 | 989.93 - 1005.18 | 0.7911 times | Wed 24 June 2026 | 1000.45 (1.18%) | 996.97 | 990.71 - 1006.05 | 0.9447 times | Tue 23 June 2026 | 988.79 (1.75%) | 980.71 | 979.29 - 990.88 | 0.7515 times | Mon 22 June 2026 | 971.81 (-1.84%) | 987.55 | 971.81 - 989.49 | 0.865 times | Thu 18 June 2026 | 989.98 (0.75%) | 987.10 | 985.65 - 998.81 | 1.6271 times | Wed 17 June 2026 | 982.60 (-1.89%) | 998.52 | 980.89 - 1001.69 | 0.7508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1001.89 and 1026.99
| Weekly Target 1 | 981.14 |
| Weekly Target 2 | 997.54 |
| Weekly Target 3 | 1006.2366666667 |
| Weekly Target 4 | 1022.64 |
| Weekly Target 5 | 1031.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.0368 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.35 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.0655 times | Fri 12 June 2026 | 990.74 (2.72%) | 960.66 | 955.78 - 993.26 | 0.9605 times | Fri 05 June 2026 | 964.47 (-0.22%) | 960.17 | 944.73 - 971.93 | 1.0776 times | Fri 29 May 2026 | 966.56 (-1.56%) | 984.78 | 966.12 - 991.78 | 0.916 times | Fri 22 May 2026 | 981.92 (2.52%) | 959.18 | 955.63 - 984.53 | 1.1014 times | Fri 15 May 2026 | 957.83 (0.49%) | 954.05 | 947.85 - 972.23 | 1.1284 times | Fri 08 May 2026 | 953.20 (-1.35%) | 964.51 | 952.51 - 970.23 | 0.6753 times | Wed 06 May 2026 | 966.23 (0.5%) | 957.56 | 943.83 - 970.23 | 0.6885 times | Fri 01 May 2026 | 961.44 (-0.33%) | 961.62 | 949.08 - 973.04 | 1.0557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 1001.89 and 1026.99
| Monthly Target 1 | 981.14 |
| Monthly Target 2 | 997.54 |
| Monthly Target 3 | 1006.2366666667 |
| Monthly Target 4 | 1022.64 |
| Monthly Target 5 | 1031.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1013.95 (1.76%) | 995.09 | 989.83 - 1014.93 | 0.118 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1679 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.1168 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 1.0148 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.9056 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.262 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1737 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1299 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 1.0054 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.106 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1878 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1002.67 |
| 12 day DMA | 995.28 |
| 20 day DMA | 986.89 |
| 35 day DMA | 977.84 |
| 50 day DMA | 972.39 |
| 100 day DMA | 986.26 |
| 150 day DMA | 988.73 |
| 200 day DMA | 994.92 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.76 | 997.17 | 997.72 |
| 12 day EMA | 995.65 | 992.32 | 991.64 |
| 20 day EMA | 989.44 | 986.86 | 985.89 |
| 35 day EMA | 981.59 | 979.68 | 978.72 |
| 50 day EMA | 973.92 | 972.29 | 971.32 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.67 | 998.85 | 999.73 |
| 12 day SMA | 995.28 | 993.34 | 992.9 |
| 20 day SMA | 986.89 | 983.45 | 981.12 |
| 35 day SMA | 977.84 | 976.3 | 975.04 |
| 50 day SMA | 972.39 | 971.25 | 970.3 |
| 100 day SMA | 986.26 | 986.55 | 987.05 |
| 150 day SMA | 988.73 | 988.47 | 988.22 |
| 200 day SMA | 994.92 | 995.18 | 995.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.