Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7586.81 and 7710.48
| Daily Target 1 | 7564.52 |
| Daily Target 2 | 7609.09 |
| Daily Target 3 | 7688.19 |
| Daily Target 4 | 7732.76 |
| Daily Target 5 | 7811.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7653.66 (1.01%) | 7663.72 | 7643.62 - 7767.29 | 0.8443 times | Fri 17 July 2026 | 7576.86 (-2.18%) | 7546.33 | 7476.04 - 7609.90 | 1.1401 times | Thu 16 July 2026 | 7745.64 (-3.62%) | 8070.20 | 7714.26 - 8089.00 | 1.0248 times | Wed 15 July 2026 | 8036.65 (2.89%) | 7809.39 | 7805.42 - 8078.57 | 0.8863 times | Tue 14 July 2026 | 7811.24 (1.57%) | 7661.03 | 7660.00 - 7817.34 | 0.8065 times | Mon 13 July 2026 | 7690.84 (-0.92%) | 7757.17 | 7680.24 - 7809.49 | 0.7695 times | Tue 07 July 2026 | 7761.87 (0.7%) | 7766.86 | 7738.84 - 7847.42 | 0.9471 times | Mon 06 July 2026 | 7707.91 (2.21%) | 7598.44 | 7514.31 - 7730.08 | 0.9794 times | Thu 02 July 2026 | 7541.43 (-1.51%) | 7623.46 | 7449.07 - 7640.84 | 1.08 times | Wed 01 July 2026 | 7656.74 (2.85%) | 7595.89 | 7558.11 - 7717.16 | 1.522 times | Tue 30 June 2026 | 7444.56 (0.72%) | 7387.74 | 7328.18 - 7457.61 | 1.1504 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7586.81 and 7710.48
| Weekly Target 1 | 7564.52 |
| Weekly Target 2 | 7609.09 |
| Weekly Target 3 | 7688.19 |
| Weekly Target 4 | 7732.76 |
| Weekly Target 5 | 7811.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7653.66 (1.01%) | 7663.72 | 7643.62 - 7767.29 | 0.1824 times | Fri 17 July 2026 | 7576.86 (-2.38%) | 7757.17 | 7476.04 - 8089.00 | 0.9995 times | Tue 07 July 2026 | 7761.87 (2.92%) | 7598.44 | 7514.31 - 7847.42 | 0.4161 times | Thu 02 July 2026 | 7541.43 (6.21%) | 7228.49 | 7228.49 - 7717.16 | 1.174 times | Fri 26 June 2026 | 7100.60 (-6.95%) | 7474.66 | 7052.13 - 7474.66 | 1.5022 times | Thu 18 June 2026 | 7631.27 (1.95%) | 7682.75 | 7433.62 - 7813.54 | 1.0377 times | Fri 12 June 2026 | 7485.64 (-2.87%) | 7657.22 | 7251.52 - 7765.13 | 1.0477 times | Fri 05 June 2026 | 7706.47 (-3.58%) | 7932.46 | 7613.81 - 7957.99 | 1.4802 times | Fri 29 May 2026 | 7992.92 (1.12%) | 7932.75 | 7902.44 - 8142.60 | 1.0729 times | Fri 22 May 2026 | 7904.15 (-2.41%) | 8060.23 | 7853.22 - 8264.99 | 1.0872 times | Fri 15 May 2026 | 8099.55 (-0.54%) | 7994.34 | 7835.25 - 8208.89 | 1.045 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7551.37 and 8191.3
| Monthly Target 1 | 7090.65 |
| Monthly Target 2 | 7372.15 |
| Monthly Target 3 | 7730.5766666667 |
| Monthly Target 4 | 8012.08 |
| Monthly Target 5 | 8370.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7653.66 (2.81%) | 7595.89 | 7449.07 - 8089.00 | 0.513 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.3489 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.1677 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0841 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.9267 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.1985 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0751 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8736 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.9299 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.8823 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.8255 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7764.81 |
| 12 day DMA | 7668.24 |
| 20 day DMA | 7551.24 |
| 35 day DMA | 7637.69 |
| 50 day DMA | 7760.72 |
| 100 day DMA | 7377.5 |
| 150 day DMA | 7312.22 |
| 200 day DMA | 7126.09 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7697.36 | 7719.21 | 7790.38 |
| 12 day EMA | 7661.49 | 7662.91 | 7678.55 |
| 20 day EMA | 7639.93 | 7638.49 | 7644.97 |
| 35 day EMA | 7684.99 | 7686.83 | 7693.3 |
| 50 day EMA | 7760.97 | 7765.35 | 7773.04 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7764.81 | 7772.25 | 7809.25 |
| 12 day SMA | 7668.24 | 7622.16 | 7586.86 |
| 20 day SMA | 7551.24 | 7554.13 | 7549.57 |
| 35 day SMA | 7637.69 | 7644.85 | 7655.6 |
| 50 day SMA | 7760.72 | 7765.59 | 7772.57 |
| 100 day SMA | 7377.5 | 7369.29 | 7362.45 |
| 150 day SMA | 7312.22 | 7309 | 7306.14 |
| 200 day SMA | 7126.09 | 7120.55 | 7115.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.