Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7047.35 and 7182.9
| Daily Target 1 | 7019.46 |
| Daily Target 2 | 7075.23 |
| Daily Target 3 | 7155.0133333333 |
| Daily Target 4 | 7210.78 |
| Daily Target 5 | 7290.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7130.99 (-1.79%) | 7234.80 | 7099.25 - 7234.80 | 0.8794 times | Fri 05 December 2025 | 7260.94 (1.26%) | 7207.40 | 7207.40 - 7272.36 | 0.7847 times | Thu 04 December 2025 | 7170.62 (0.3%) | 7236.80 | 7128.51 - 7236.80 | 1.0274 times | Wed 03 December 2025 | 7148.89 (0.63%) | 7085.45 | 7075.31 - 7189.88 | 0.92 times | Tue 02 December 2025 | 7104.36 (0.67%) | 7098.15 | 7053.96 - 7142.73 | 0.9156 times | Mon 01 December 2025 | 7057.40 (-1.37%) | 7114.62 | 7038.17 - 7120.39 | 0.9136 times | Fri 28 November 2025 | 7155.10 (0.7%) | 7158.13 | 7093.21 - 7217.20 | 0.5588 times | Wed 26 November 2025 | 7105.21 (-0.87%) | 7135.45 | 7065.58 - 7186.18 | 0.9633 times | Tue 25 November 2025 | 7167.57 (2.24%) | 7130.41 | 7047.08 - 7199.59 | 1.4461 times | Mon 24 November 2025 | 7010.86 (5.22%) | 6845.96 | 6840.59 - 7027.75 | 1.5911 times | Fri 21 November 2025 | 6663.30 (2.43%) | 6631.38 | 6536.92 - 6742.35 | 1.3666 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7047.35 and 7182.9
| Weekly Target 1 | 7019.46 |
| Weekly Target 2 | 7075.23 |
| Weekly Target 3 | 7155.0133333333 |
| Weekly Target 4 | 7210.78 |
| Weekly Target 5 | 7290.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7130.99 (-1.79%) | 7234.80 | 7099.25 - 7234.80 | 0.235 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.2191 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 1.2185 times | Fri 21 November 2025 | 6663.30 (4.09%) | 6546.48 | 6335.67 - 6817.58 | 1.5874 times | Fri 14 November 2025 | 6401.39 (-1.49%) | 6601.24 | 6276.29 - 6725.11 | 1.2212 times | Fri 07 November 2025 | 6498.11 (-2.13%) | 6507.23 | 6378.15 - 6660.54 | 0.9442 times | Fri 31 October 2025 | 6639.61 (0%) | 6750.77 | 6591.08 - 6765.71 | 0.3516 times | Fri 31 October 2025 | 6639.61 (1.07%) | 6711.12 | 6591.08 - 6852.87 | 1.4308 times | Fri 24 October 2025 | 6569.29 (2.82%) | 6421.56 | 6300.37 - 6601.13 | 0.898 times | Fri 17 October 2025 | 6389.39 (4.53%) | 6194.20 | 6147.44 - 6480.66 | 0.8942 times | Fri 10 October 2025 | 6112.45 (-2.4%) | 6233.01 | 6099.75 - 6378.00 | 1.0334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7084.58 and 7318.77
| Monthly Target 1 | 6912.98 |
| Monthly Target 2 | 7021.99 |
| Monthly Target 3 | 7147.1733333333 |
| Monthly Target 4 | 7256.18 |
| Monthly Target 5 | 7381.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7130.99 (-0.34%) | 7114.62 | 7038.17 - 7272.36 | 0.3579 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.2235 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.2473 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0861 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.9509 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.9362 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9902 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.3081 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.9987 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.9013 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 0.9184 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7163.16 |
| 12 day DMA | 7040.04 |
| 20 day DMA | 6841.31 |
| 35 day DMA | 6731.66 |
| 50 day DMA | 6601.95 |
| 100 day DMA | 6252.14 |
| 150 day DMA | 5823.83 |
| 200 day DMA | 5533.03 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7152.3 | 7162.95 | 7113.96 |
| 12 day EMA | 7035.24 | 7017.84 | 6973.66 |
| 20 day EMA | 6921.52 | 6899.48 | 6861.45 |
| 35 day EMA | 6773.47 | 6752.42 | 6722.48 |
| 50 day EMA | 6649.36 | 6629.71 | 6603.96 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7163.16 | 7148.44 | 7127.27 |
| 12 day SMA | 7040.04 | 6992.98 | 6926.9 |
| 20 day SMA | 6841.31 | 6809.66 | 6775.05 |
| 35 day SMA | 6731.66 | 6710.47 | 6684.38 |
| 50 day SMA | 6601.95 | 6586.98 | 6570.59 |
| 100 day SMA | 6252.14 | 6233.88 | 6213.96 |
| 150 day SMA | 5823.83 | 5806.26 | 5787.1 |
| 200 day SMA | 5533.03 | 5524.16 | 5515.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.