Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7585.51 and 7715.48
| Daily Target 1 | 7557.29 |
| Daily Target 2 | 7613.72 |
| Daily Target 3 | 7687.2633333333 |
| Daily Target 4 | 7743.69 |
| Daily Target 5 | 7817.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7670.14 (0.08%) | 7715.46 | 7630.84 - 7760.81 | 1.227 times | Tue 02 June 2026 | 7663.66 (-2.92%) | 7736.50 | 7613.81 - 7854.70 | 1.0985 times | Mon 01 June 2026 | 7893.83 (-1.24%) | 7932.46 | 7876.34 - 7957.99 | 1.2183 times | Fri 29 May 2026 | 7992.92 (-1.54%) | 8028.57 | 7959.38 - 8032.76 | 1.5353 times | Thu 28 May 2026 | 8118.34 (0.81%) | 8091.69 | 8025.06 - 8142.60 | 1.0061 times | Wed 27 May 2026 | 8053.19 (0.73%) | 7949.83 | 7949.83 - 8100.09 | 0.8446 times | Tue 26 May 2026 | 7994.45 (1.14%) | 7932.75 | 7902.44 - 7994.52 | 0.776 times | Fri 22 May 2026 | 7904.15 (-0.62%) | 7945.47 | 7886.81 - 7988.05 | 0.6493 times | Thu 21 May 2026 | 7953.15 (-0.13%) | 7892.08 | 7853.22 - 8032.94 | 0.7639 times | Wed 20 May 2026 | 7963.20 (0.21%) | 7940.77 | 7861.51 - 8012.74 | 0.8809 times | Tue 19 May 2026 | 7946.29 (-1.9%) | 8057.68 | 7917.13 - 8068.62 | 1.0004 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7469.89 and 7814.07
| Weekly Target 1 | 7403.13 |
| Weekly Target 2 | 7536.64 |
| Weekly Target 3 | 7747.3133333333 |
| Weekly Target 4 | 7880.82 |
| Weekly Target 5 | 8091.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7670.14 (-4.04%) | 7932.46 | 7613.81 - 7957.99 | 0.9131 times | Fri 29 May 2026 | 7992.92 (1.12%) | 7932.75 | 7902.44 - 8142.60 | 1.0725 times | Fri 22 May 2026 | 7904.15 (-2.41%) | 8060.23 | 7853.22 - 8264.99 | 1.0868 times | Fri 15 May 2026 | 8099.55 (-0.54%) | 7994.34 | 7835.25 - 8208.89 | 1.0446 times | Fri 08 May 2026 | 8143.54 (0.1%) | 8033.03 | 8019.25 - 8186.69 | 0.7883 times | Wed 06 May 2026 | 8135.05 (2.64%) | 7920.81 | 7842.93 - 8155.71 | 0.6669 times | Fri 01 May 2026 | 7925.65 (5.53%) | 7538.03 | 7480.49 - 7949.18 | 1.2361 times | Fri 24 April 2026 | 7510.68 (-0.17%) | 7476.09 | 7323.11 - 7530.63 | 0.9862 times | Fri 17 April 2026 | 7523.62 (8.43%) | 6940.26 | 6910.98 - 7536.50 | 1.0808 times | Fri 10 April 2026 | 6938.97 (6.66%) | 6515.19 | 6498.99 - 7038.08 | 1.1248 times | Thu 02 April 2026 | 6505.92 (7.74%) | 6092.74 | 6025.24 - 6615.75 | 0.8933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7469.89 and 7814.07
| Monthly Target 1 | 7403.13 |
| Monthly Target 2 | 7536.64 |
| Monthly Target 3 | 7747.3133333333 |
| Monthly Target 4 | 7880.82 |
| Monthly Target 5 | 8091.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7670.14 (-4.04%) | 7932.46 | 7613.81 - 7957.99 | 0.2363 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.2719 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.1809 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 1.0095 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.3055 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.1711 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.9516 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.0129 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.961 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.8992 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.7873 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7867.78 |
| 12 day DMA | 7937.79 |
| 20 day DMA | 8000.33 |
| 35 day DMA | 7847.06 |
| 50 day DMA | 7492.62 |
| 100 day DMA | 7290.72 |
| 150 day DMA | 7158.11 |
| 200 day DMA | 6918.41 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7806.89 | 7875.25 | 7981.03 |
| 12 day EMA | 7898.79 | 7940.35 | 7990.64 |
| 20 day EMA | 7883.13 | 7905.54 | 7930.99 |
| 35 day EMA | 7689.09 | 7690.21 | 7691.77 |
| 50 day EMA | 7465.51 | 7457.16 | 7448.73 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7867.78 | 7944.39 | 8010.55 |
| 12 day SMA | 7937.79 | 7973.58 | 8015.91 |
| 20 day SMA | 8000.33 | 8023.57 | 8038.48 |
| 35 day SMA | 7847.06 | 7838.95 | 7828.07 |
| 50 day SMA | 7492.62 | 7469.03 | 7449.65 |
| 100 day SMA | 7290.72 | 7286.02 | 7280.56 |
| 150 day SMA | 7158.11 | 7149.96 | 7141.64 |
| 200 day SMA | 6918.41 | 6909.02 | 6899.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.