Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7094.67 and 7191.72
| Daily Target 1 | 7069.45 |
| Daily Target 2 | 7119.89 |
| Daily Target 3 | 7166.5033333333 |
| Daily Target 4 | 7216.94 |
| Daily Target 5 | 7263.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7170.32 (-1.24%) | 7204.96 | 7116.07 - 7213.12 | 0.8057 times | Mon 09 February 2026 | 7260.58 (1.07%) | 7162.12 | 7111.94 - 7322.60 | 0.8304 times | Fri 06 February 2026 | 7183.54 (-1.75%) | 7293.99 | 7082.16 - 7294.48 | 1.138 times | Thu 05 February 2026 | 7311.22 (-0.44%) | 6999.65 | 6933.00 - 7355.21 | 1.2436 times | Wed 04 February 2026 | 7343.53 (-2.33%) | 7530.89 | 7277.49 - 7534.28 | 1.2375 times | Tue 03 February 2026 | 7518.38 (-1.67%) | 7711.40 | 7469.03 - 7724.40 | 0.9577 times | Mon 02 February 2026 | 7646.32 (0.74%) | 7568.85 | 7537.70 - 7681.33 | 0.7464 times | Fri 30 January 2026 | 7589.80 (-0.99%) | 7588.34 | 7547.60 - 7656.58 | 0.8945 times | Thu 29 January 2026 | 7665.32 (3.01%) | 7713.35 | 7421.93 - 7713.35 | 1.2648 times | Wed 28 January 2026 | 7441.44 (-0.04%) | 7454.78 | 7388.00 - 7493.08 | 0.8813 times | Tue 27 January 2026 | 7444.70 (0.35%) | 7463.98 | 7426.80 - 7491.68 | 0.8724 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7141.13 and 7351.79
| Weekly Target 1 | 6990.96 |
| Weekly Target 2 | 7080.64 |
| Weekly Target 3 | 7201.62 |
| Weekly Target 4 | 7291.3 |
| Weekly Target 5 | 7412.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7170.32 (-0.18%) | 7162.12 | 7111.94 - 7322.60 | 0.5051 times | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.6433 times | Fri 30 January 2026 | 7589.80 (4.14%) | 7335.15 | 7315.37 - 7713.35 | 1.481 times | Fri 23 January 2026 | 7288.38 (1.21%) | 7042.03 | 6991.82 - 7361.29 | 0.9699 times | Fri 16 January 2026 | 7201.40 (-1.19%) | 7239.50 | 7190.94 - 7424.11 | 1.254 times | Fri 09 January 2026 | 7288.11 (2.9%) | 7137.52 | 7049.49 - 7327.13 | 1.0159 times | Fri 02 January 2026 | 7082.82 (-0.5%) | 7068.07 | 6998.08 - 7229.13 | 0.4998 times | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4283 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.2397 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 0.9629 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.0405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6655.96 and 7447.36
| Monthly Target 1 | 6484.51 |
| Monthly Target 2 | 6827.41 |
| Monthly Target 3 | 7275.9066666667 |
| Monthly Target 4 | 7618.81 |
| Monthly Target 5 | 8067.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7170.32 (-5.53%) | 7568.85 | 6933.00 - 7724.40 | 0.5715 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.305 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0604 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1288 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0709 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.002 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8773 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8637 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9135 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.2069 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.9214 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7253.84 |
| 12 day DMA | 7416.15 |
| 20 day DMA | 7339.77 |
| 35 day DMA | 7255.7 |
| 50 day DMA | 7201.8 |
| 100 day DMA | 6856.62 |
| 150 day DMA | 6471.56 |
| 200 day DMA | 6057.7 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7266.87 | 7315.14 | 7342.42 |
| 12 day EMA | 7329.19 | 7358.06 | 7375.78 |
| 20 day EMA | 7318.71 | 7334.32 | 7342.08 |
| 35 day EMA | 7261.85 | 7267.24 | 7267.63 |
| 50 day EMA | 7180.9 | 7181.33 | 7178.1 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7253.84 | 7323.45 | 7400.6 |
| 12 day SMA | 7416.15 | 7425.99 | 7428.6 |
| 20 day SMA | 7339.77 | 7346.98 | 7348.36 |
| 35 day SMA | 7255.7 | 7249.4 | 7236.58 |
| 50 day SMA | 7201.8 | 7200.49 | 7198.63 |
| 100 day SMA | 6856.62 | 6850.19 | 6840.92 |
| 150 day SMA | 6471.56 | 6458.56 | 6445.46 |
| 200 day SMA | 6057.7 | 6043.04 | 6028.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.